American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ZOOZ Strategy Ltd. Warrant

ZOOZW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZOOZW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZOOZW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZOOZW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZOOZW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZOOZW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZOOZW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ZOOZW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZOOZW

Quiver Logo

No former government officials on record as having lobbied for ZOOZW

Revolving Door Dashboard
Corporate Lobbying

ZOOZW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZOOZW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZOOZW Income Statement
ZOOZW Balance Sheet
ZOOZW Cash Flow
U.S. Patents

New ZOOZW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZOOZW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZOOZW News

Recent insights relating to ZOOZW

CNBC Recommendations

Recent picks made for ZOOZW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZOOZW

ZOOZW Analyst Ratings

ZOOZW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZOOZW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZOOZW stock a Buy, Sell, or Hold?

  • What is the price target for $ZOOZW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZOOZW Top Shareholders
Shareholder
Shares Held
ZOOZW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZOOZW stock?

  • Who owns the most shares of $ZOOZW stock?

  • What funds own $ZOOZW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZOOZW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZOOZW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZOOZW

Zooz Strategy Ltd is a provider of flywheel-based power boosting and power management solutions, enabling widespread deployment of ultra-fast charging infrastructure for electric vehicles. The company offers charging power boosters (ZOOZTER-100) based on kinetic energy storage using flywheels, offering 100kW of additional power, enabling ultra-fast charging by significantly increasing the available grid power. These charging boosters are mainly used by charging point operators, electric vehicle fleet owners, property owners, and automotive and utilities industry participants. Additionally, the company has adopted bitcoin as its primary treasury reserve asset, subject to market conditions and anticipated cash needs. It has one reportable operating segment, the flywheel.

ZOOZ Strategy Ltd. Warrant (ZOOZW) Historical Stock Prices

ZOOZ Strategy Ltd. Warrant (ZOOZW) closed at $0.0166 on September 23, 2026. Over the past year its adjusted close ranged from $0.0150 to $0.2075. Daily prices go back to April 5, 2024, 398 trading days in all.

  • 1 month-24.89%
  • 3 months-17.82%
  • Year to date-58.40%
  • 1 year-90.24%
  • 3 years—
  • 5 years—
  • Max-83.38%
See every congressional and insider trade on the ZOOZW price chart

Quiver Premium charts ZOOZW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0166 0.0222 0.0166 0.0166 0.0166 12,804
Sep 22, 2026 0.0222 0.0222 0.0221 0.0221 0.0221 200
Sep 18, 2026 0.0222 0.0222 0.0221 0.0221 0.0221 450
Sep 9, 2026 0.0245 0.0245 0.0245 0.0245 0.0245 299
Sep 8, 2026 0.0165 0.0165 0.0165 0.0165 0.0165 752
Sep 4, 2026 0.0229 0.0229 0.0229 0.0229 0.0229 1,748
Sep 3, 2026 0.0219 0.0229 0.0192 0.0224 0.0224 25,084
Aug 31, 2026 0.0221 0.0221 0.0219 0.0219 0.0219 2,954
Aug 26, 2026 0.0163 0.0163 0.0163 0.0163 0.0163 358
Aug 25, 2026 0.0190 0.0191 0.0150 0.0150 0.0150 46,953
Aug 24, 2026 0.0200 0.0221 0.0200 0.0221 0.0221 52,511
Aug 21, 2026 0.0219 0.0219 0.0181 0.0181 0.0181 462
Aug 20, 2026 0.0221 0.0221 0.0220 0.0220 0.0220 366
Aug 13, 2026 0.0220 0.0223 0.0219 0.0220 0.0220 7,104
Aug 6, 2026 0.0238 0.0238 0.0237 0.0237 0.0237 201
Aug 5, 2026 0.0171 0.0175 0.0171 0.0171 0.0171 11,300
Jul 31, 2026 0.0199 0.0199 0.0153 0.0155 0.0155 112,889
Jul 30, 2026 0.0199 0.0199 0.0198 0.0199 0.0199 66,100
Jul 28, 2026 0.0280 0.0300 0.0199 0.0201 0.0201 114,363
Jul 27, 2026 0.0200 0.0201 0.0179 0.0179 0.0179 15,181
Jul 23, 2026 0.0232 0.0232 0.0232 0.0232 0.0232 603
Jul 14, 2026 0.0243 0.0285 0.0243 0.0285 0.0285 4,978
Jul 10, 2026 0.0270 0.0279 0.0270 0.0278 0.0278 2,814
Jul 2, 2026 0.0200 0.0285 0.0200 0.0285 0.0285 4,579
Jul 1, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 1,205
Jun 29, 2026 0.0200 0.0200 0.0191 0.0191 0.0191 1,667
Jun 25, 2026 0.0192 0.0193 0.0192 0.0193 0.0193 16,012
Jun 22, 2026 0.0201 0.0220 0.0196 0.0202 0.0202 17,906
Jun 18, 2026 0.0193 0.0224 0.0193 0.0224 0.0224 6,025
Jun 17, 2026 0.0283 0.0283 0.0282 0.0283 0.0283 5,099
Jun 16, 2026 0.0189 0.0220 0.0189 0.0220 0.0220 212
Jun 15, 2026 0.0284 0.0285 0.0247 0.0285 0.0285 2,186
Jun 12, 2026 0.0232 0.0281 0.0232 0.0280 0.0280 1,697
Jun 11, 2026 0.0181 0.0181 0.0181 0.0181 0.0181 133
Jun 8, 2026 0.0246 0.0288 0.0246 0.0257 0.0257 6,902
Jun 3, 2026 0.0172 0.0294 0.0170 0.0294 0.0294 51,058
Jun 2, 2026 0.0297 0.0297 0.0297 0.0297 0.0297 144
Jun 1, 2026 0.0300 0.0300 0.0260 0.0260 0.0260 13,219
May 28, 2026 0.0190 0.0275 0.0165 0.0275 0.0275 14,271
May 26, 2026 0.0249 0.0296 0.0249 0.0296 0.0296 6,004
May 21, 2026 0.0387 0.0387 0.0387 0.0387 0.0387 339
May 20, 2026 0.0238 0.0238 0.0189 0.0189 0.0189 8,158
May 12, 2026 0.0254 0.0254 0.0199 0.0200 0.0200 132,129
May 8, 2026 0.0268 0.0268 0.0267 0.0267 0.0267 300
May 6, 2026 0.0233 0.0346 0.0233 0.0235 0.0235 1,051
May 5, 2026 0.0258 0.0519 0.0233 0.0517 0.0517 19,176
May 1, 2026 0.0254 0.0500 0.0254 0.0500 0.0500 2,931
Apr 30, 2026 0.0251 0.0519 0.0251 0.0518 0.0518 2,917
Apr 29, 2026 0.0251 0.0429 0.0251 0.0429 0.0429 7,353
Apr 27, 2026 0.0505 0.0505 0.0505 0.0505 0.0505 2,002
Apr 23, 2026 0.0270 0.0270 0.0270 0.0270 0.0270 1,109
Apr 22, 2026 0.0270 0.0270 0.0270 0.0270 0.0270 144
Apr 21, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 309
Apr 2, 2026 0.0323 0.0323 0.0320 0.0320 0.0320 1,046
Apr 1, 2026 0.0322 0.0322 0.0320 0.0320 0.0320 528
Mar 31, 2026 0.0323 0.0323 0.0320 0.0320 0.0320 1,437
Mar 27, 2026 0.0525 0.0525 0.0420 0.0421 0.0421 2,676
Mar 25, 2026 0.0312 0.0500 0.0312 0.0500 0.0500 1,792
Mar 20, 2026 0.0249 0.0309 0.0249 0.0309 0.0309 4,139
Mar 19, 2026 0.0245 0.0245 0.0245 0.0245 0.0245 3,002
Mar 18, 2026 0.0215 0.0268 0.0215 0.0268 0.0268 2,463
Mar 17, 2026 0.0202 0.0471 0.0202 0.0203 0.0203 2,482
Mar 16, 2026 0.0326 0.0500 0.0326 0.0500 0.0500 5,223
Mar 13, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 3,843
Mar 12, 2026 0.0250 0.0250 0.0200 0.0200 0.0200 26,433
Mar 11, 2026 0.0255 0.0347 0.0249 0.0347 0.0347 1,684
Mar 10, 2026 0.0255 0.0255 0.0200 0.0215 0.0215 76,707
Mar 9, 2026 0.0305 0.0308 0.0300 0.0300 0.0300 4,803
Mar 6, 2026 0.0300 0.0300 0.0299 0.0299 0.0299 20,927
Mar 4, 2026 0.0252 0.0315 0.0250 0.0315 0.0315 213,886
Mar 3, 2026 0.0330 0.0330 0.0251 0.0251 0.0251 10,269
Feb 25, 2026 0.0330 0.0330 0.0330 0.0330 0.0330 1,000
Feb 20, 2026 0.0405 0.0405 0.0320 0.0320 0.0320 5,439
Feb 19, 2026 0.0480 0.0480 0.0405 0.0407 0.0407 1,876
Feb 13, 2026 0.0402 0.0480 0.0402 0.0480 0.0480 773
Feb 11, 2026 0.0440 0.0480 0.0401 0.0453 0.0453 7,465
Feb 10, 2026 0.0480 0.0480 0.0445 0.0480 0.0480 5,543
Feb 9, 2026 0.0479 0.0480 0.0444 0.0465 0.0465 2,218
Feb 6, 2026 0.0530 0.0530 0.0530 0.0530 0.0530 274
Feb 5, 2026 0.0530 0.0530 0.0506 0.0530 0.0530 1,642
Jan 28, 2026 0.0480 0.0480 0.0480 0.0480 0.0480 630
Jan 26, 2026 0.0404 0.0480 0.0404 0.0480 0.0480 1,997
Jan 23, 2026 0.0404 0.0480 0.0404 0.0479 0.0479 4,029
Jan 15, 2026 0.0401 0.0440 0.0401 0.0440 0.0440 1,026
Jan 9, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 1,887
Jan 8, 2026 0.0335 0.0335 0.0335 0.0335 0.0335 200
Jan 7, 2026 0.0333 0.0333 0.0301 0.0327 0.0327 33,912
Jan 6, 2026 0.0350 0.0350 0.0304 0.0304 0.0304 12,330
Dec 31, 2025 0.0330 0.0400 0.0302 0.0399 0.0399 32,074
Dec 30, 2025 0.0395 0.0400 0.0325 0.0325 0.0325 37,219
Dec 29, 2025 0.0700 0.0700 0.0396 0.0400 0.0400 77,473
Dec 26, 2025 0.0546 0.0546 0.0450 0.0450 0.0450 14,218
Dec 23, 2025 0.0454 0.0454 0.0400 0.0450 0.0450 17,117
Dec 22, 2025 0.0574 0.0574 0.0574 0.0574 0.0574 1,800
Dec 19, 2025 0.0454 0.0454 0.0454 0.0454 0.0454 4,155
Dec 17, 2025 0.0475 0.0475 0.0452 0.0452 0.0452 4,078
Dec 16, 2025 0.0518 0.0518 0.0500 0.0500 0.0500 5,326
Dec 10, 2025 0.0627 0.0627 0.0627 0.0627 0.0627 1,000
Dec 5, 2025 0.0562 0.0573 0.0525 0.0573 0.0573 7,492
Dec 3, 2025 0.0574 0.0574 0.0574 0.0574 0.0574 1,439
Dec 2, 2025 0.0696 0.0705 0.0575 0.0575 0.0575 6,808
Nov 28, 2025 0.0706 0.0707 0.0706 0.0707 0.0707 4,191
Nov 26, 2025 0.0707 0.0708 0.0652 0.0706 0.0706 2,186
Nov 25, 2025 0.0728 0.0730 0.0728 0.0730 0.0730 800
Nov 20, 2025 0.0750 0.0765 0.0750 0.0765 0.0765 1,706
Nov 19, 2025 0.0750 0.0766 0.0750 0.0766 0.0766 1,000
Nov 18, 2025 0.0757 0.0779 0.0750 0.0778 0.0778 5,600
Nov 14, 2025 0.0825 0.0825 0.0803 0.0803 0.0803 2,468
Nov 13, 2025 0.0858 0.0897 0.0858 0.0897 0.0897 2,174
Nov 12, 2025 0.0898 0.0898 0.0898 0.0898 0.0898 195
Nov 10, 2025 0.0845 0.0900 0.0817 0.0817 0.0817 2,739
Nov 7, 2025 0.0800 0.0901 0.0750 0.0801 0.0801 5,790
Nov 6, 2025 0.1000 0.1000 0.0800 0.0800 0.0800 6,961
Nov 5, 2025 0.0900 0.0900 0.0800 0.0800 0.0800 15,883
Nov 4, 2025 0.0933 0.1002 0.0807 0.0869 0.0869 4,270
Nov 3, 2025 0.1451 0.1460 0.0811 0.1049 0.1049 29,756
Oct 31, 2025 0.1401 0.1549 0.1401 0.1501 0.1501 3,073
Oct 30, 2025 0.1550 0.1550 0.1400 0.1400 0.1400 1,074
Oct 29, 2025 0.1600 0.1700 0.1450 0.1500 0.1500 9,538
Oct 28, 2025 0.1700 0.1700 0.1626 0.1700 0.1700 928
Oct 27, 2025 0.1800 0.1800 0.1675 0.1700 0.1700 8,479
Oct 24, 2025 0.1545 0.1800 0.1500 0.1800 0.1800 8,292
Oct 23, 2025 0.1575 0.1760 0.1575 0.1575 0.1575 20,409
Oct 22, 2025 0.1580 0.1850 0.1580 0.1825 0.1825 2,789
Oct 21, 2025 0.1800 0.1875 0.1576 0.1875 0.1875 3,750
Oct 20, 2025 0.1900 0.1900 0.1875 0.1875 0.1875 1,550
Oct 17, 2025 0.1900 0.2188 0.1900 0.2075 0.2075 14,496
Oct 16, 2025 0.1779 0.1900 0.1779 0.1900 0.1900 660
Oct 15, 2025 0.1725 0.1779 0.1500 0.1779 0.1779 20,368
Oct 14, 2025 0.1820 0.1820 0.1500 0.1501 0.1501 17,118
Oct 13, 2025 0.1700 0.1700 0.1637 0.1661 0.1661 5,835
Oct 10, 2025 0.2195 0.2195 0.1637 0.1637 0.1637 3,372
Oct 9, 2025 0.2000 0.2501 0.1300 0.1900 0.1900 116,138
Oct 8, 2025 0.3275 0.3275 0.1703 0.1850 0.1850 8,685
Oct 7, 2025 0.2300 0.3475 0.1700 0.1897 0.1897 8,103
Oct 6, 2025 0.1599 0.1900 0.1566 0.1900 0.1900 29,526
Oct 3, 2025 0.1563 0.1600 0.1563 0.1600 0.1600 1,213
Oct 2, 2025 0.1700 0.1700 0.1500 0.1635 0.1635 37,331
Sep 30, 2025 0.1700 0.1791 0.1700 0.1764 0.1764 3,546
Sep 29, 2025 0.1700 0.1701 0.1700 0.1700 0.1700 2,178
Sep 26, 2025 0.1700 0.1700 0.1700 0.1700 0.1700 2,271
Sep 25, 2025 0.1700 0.1702 0.1700 0.1700 0.1700 6,148
Sep 24, 2025 0.1704 0.1797 0.1700 0.1700 0.1700 8,064
Sep 23, 2025 0.1965 0.1997 0.1700 0.1700 0.1700 7,154

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ZOOZ Strategy Ltd. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZOOZW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation