American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Zone Frontier Inc.

ZONE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZONE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZONE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZONE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZONE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZONE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZONE holdings by institutional investors

Insider Trading

Quarterly net insider trading by ZONE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZONE

2 former government officials from 1 congressional office at 1 lobbying firm have lobbied for ZONE, most recently Jul 20, 2026.

  • Saxby Chambliss
    Todd Harmer Senate LA to Sen Chambliss Formerly with Saxby Chambliss · AMERICAN DEFENSE INTERNATIONAL · Jul 20, 2026
  • Jessica Steffens House Professional Staff Member, House Foreign Affairs Committee Formerly Professional Staff Member, House Foreign Affairs Committee · AMERICAN DEFENSE INTERNATIONAL · Jul 20, 2026
Corporate Lobbying

ZONE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZONE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZONE Income Statement
ZONE Balance Sheet
ZONE Cash Flow
U.S. Patents

New ZONE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZONE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZONE News

Recent insights relating to ZONE

CNBC Recommendations

Recent picks made for ZONE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZONE

ZONE Analyst Ratings

ZONE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZONE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZONE stock a Buy, Sell, or Hold?

  • What is the price target for $ZONE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZONE Top Shareholders
Shareholder
Shares Held
ZONE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZONE stock?

  • Who owns the most shares of $ZONE stock?

  • What funds own $ZONE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZONE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZONE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZONE

Zone Frontier Inc develops infrastructure projects supporting artificial intelligence (AI) applications, including compute capacity, power, and digital infrastructure.

  • Address Omaha, NE
  • Market Cap 30.4 million
  • Employees 15
  • Industrial Classification Specialty Cleaning, Polishing And Sanitation Preparations

Zone Frontier Inc. (ZONE) Historical Stock Prices

Zone Frontier Inc. (ZONE) closed at $0.1360 on September 22, 2026. Over the past year its adjusted close ranged from $0.1293 to $2.38. Daily prices go back to April 26, 2024, 603 trading days in all.

  • 1 month-14.47%
  • 3 months-85.22%
  • Year to date-47.69%
  • 1 year-93.70%
  • 3 years—
  • 5 years—
  • Max-96.11%
See every congressional and insider trade on the ZONE price chart

Quiver Premium charts ZONE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1398 0.1515 0.1358 0.1360 0.1360 11,414,205
Sep 21, 2026 0.1430 0.1430 0.1300 0.1316 0.1316 5,690,225
Sep 18, 2026 0.1499 0.1520 0.1331 0.1358 0.1358 14,171,966
Sep 17, 2026 0.1500 0.1530 0.1415 0.1442 0.1442 5,077,122
Sep 16, 2026 0.1297 0.1490 0.1210 0.1390 0.1390 9,578,574
Sep 15, 2026 0.1400 0.1400 0.1281 0.1293 0.1293 5,756,758
Sep 14, 2026 0.1460 0.1499 0.1360 0.1416 0.1416 4,908,987
Sep 11, 2026 0.1490 0.1544 0.1452 0.1470 0.1470 2,835,079
Sep 10, 2026 0.1515 0.1539 0.1470 0.1516 0.1516 2,296,018
Sep 9, 2026 0.1531 0.1571 0.1500 0.1547 0.1547 2,052,400
Sep 8, 2026 0.1565 0.1600 0.1500 0.1500 0.1500 6,291,138
Sep 4, 2026 0.1475 0.1580 0.1425 0.1544 0.1544 4,212,352
Sep 3, 2026 0.1550 0.1550 0.1451 0.1485 0.1485 2,586,461
Sep 2, 2026 0.1521 0.1557 0.1479 0.1510 0.1510 5,434,408
Sep 1, 2026 0.1455 0.1595 0.1451 0.1500 0.1500 3,610,431
Aug 31, 2026 0.1541 0.1560 0.1434 0.1506 0.1506 5,683,445
Aug 28, 2026 0.1500 0.1588 0.1465 0.1513 0.1513 4,052,154
Aug 27, 2026 0.1495 0.1568 0.1400 0.1465 0.1465 5,822,409
Aug 26, 2026 0.1510 0.1518 0.1401 0.1455 0.1455 6,344,176
Aug 25, 2026 0.1518 0.1550 0.1480 0.1498 0.1498 2,909,155
Aug 24, 2026 0.1570 0.1590 0.1475 0.1520 0.1520 3,484,557
Aug 21, 2026 0.1591 0.1622 0.1510 0.1590 0.1590 2,705,893
Aug 20, 2026 0.1555 0.1638 0.1480 0.1613 0.1613 8,147,673
Aug 19, 2026 0.1579 0.1623 0.1486 0.1527 0.1527 7,839,668
Aug 18, 2026 0.1563 0.1660 0.1486 0.1601 0.1601 8,309,605
Aug 17, 2026 0.1600 0.1601 0.1525 0.1559 0.1559 6,814,376
Aug 14, 2026 0.1640 0.1648 0.1523 0.1601 0.1601 6,845,333
Aug 13, 2026 0.1453 0.1652 0.1382 0.1600 0.1600 24,256,496
Aug 12, 2026 0.1500 0.1526 0.1237 0.1450 0.1450 38,929,136
Aug 11, 2026 0.2188 0.2200 0.1456 0.1578 0.1578 93,059,287
Aug 10, 2026 0.3510 0.3820 0.3322 0.3490 0.3490 4,161,730
Aug 7, 2026 0.4060 0.4300 0.3502 0.3653 0.3653 3,260,336
Aug 6, 2026 0.3180 0.3803 0.2725 0.3750 0.3750 6,074,394
Aug 5, 2026 0.3244 0.3453 0.3050 0.3060 0.3060 2,638,429
Aug 4, 2026 0.3680 0.3819 0.3300 0.3300 0.3300 2,389,805
Aug 3, 2026 0.3700 0.3815 0.3500 0.3641 0.3641 2,505,640
Jul 31, 2026 0.3538 0.3900 0.3100 0.3600 0.3600 7,443,566
Jul 30, 2026 0.4000 0.4400 0.3152 0.3478 0.3478 18,389,461
Jul 29, 2026 0.6120 0.6300 0.3035 0.3219 0.3219 28,704,088
Jul 28, 2026 0.6800 0.7271 0.6369 0.7000 0.7000 2,200,625
Jul 27, 2026 0.7400 0.7400 0.6567 0.6633 0.6633 1,182,976
Jul 24, 2026 0.7300 0.7326 0.6815 0.7188 0.7188 1,179,618
Jul 23, 2026 0.6900 0.7340 0.6700 0.6997 0.6997 1,065,785
Jul 22, 2026 0.6500 0.7110 0.6401 0.7000 0.7000 1,276,695
Jul 21, 2026 0.6530 0.6870 0.6269 0.6410 0.6410 1,603,151
Jul 20, 2026 0.6045 0.6489 0.5350 0.6460 0.6460 2,328,163
Jul 17, 2026 0.5976 0.6390 0.5498 0.6017 0.6017 2,009,714
Jul 16, 2026 0.6650 0.6755 0.6000 0.6120 0.6120 1,307,692
Jul 15, 2026 0.6504 0.7304 0.6360 0.6760 0.6760 1,537,603
Jul 14, 2026 0.6800 0.7210 0.6452 0.6695 0.6695 1,936,722
Jul 13, 2026 0.7088 0.7100 0.6000 0.6891 0.6891 2,501,065
Jul 10, 2026 0.7403 0.8198 0.7000 0.7164 0.7164 1,372,536
Jul 9, 2026 0.8290 0.8500 0.7226 0.7498 0.7498 2,162,455
Jul 8, 2026 0.8166 0.8382 0.8028 0.8180 0.8180 1,161,036
Jul 7, 2026 0.8500 0.8500 0.7711 0.8164 0.8164 1,178,175
Jul 6, 2026 0.7300 0.8800 0.7251 0.8700 0.8700 2,513,582
Jul 2, 2026 0.8279 0.8300 0.7301 0.7302 0.7302 1,305,715
Jul 1, 2026 0.8309 0.8309 0.7763 0.8143 0.8143 897,793
Jun 30, 2026 0.8259 0.8500 0.7869 0.8200 0.8200 1,065,246
Jun 29, 2026 0.7450 0.8799 0.7123 0.8092 0.8092 3,164,802
Jun 26, 2026 0.8000 0.8000 0.7298 0.7500 0.7500 2,348,834
Jun 25, 2026 0.8048 0.8431 0.8000 0.8100 0.8100 1,467,750
Jun 24, 2026 0.9263 0.9459 0.7900 0.8001 0.8001 4,873,838
Jun 23, 2026 0.9434 0.9600 0.8802 0.9201 0.9201 1,980,152
Jun 22, 2026 0.9860 1.05 0.9451 0.9934 0.9934 4,857,026
Jun 18, 2026 0.8984 1.01 0.8725 0.9844 0.9844 5,536,978
Jun 17, 2026 0.8209 0.9299 0.7874 0.9125 0.9125 4,312,664
Jun 16, 2026 0.7643 0.8247 0.7154 0.8000 0.8000 4,822,720
Jun 15, 2026 0.8345 0.8599 0.7535 0.7700 0.7700 4,380,340
Jun 12, 2026 0.7020 0.8278 0.7001 0.8100 0.8100 5,051,565
Jun 11, 2026 0.6361 0.7099 0.6152 0.7010 0.7010 1,817,980
Jun 10, 2026 0.6438 0.6977 0.6202 0.6357 0.6357 951,045
Jun 9, 2026 0.6056 0.6500 0.5700 0.6249 0.6249 2,410,166
Jun 8, 2026 0.7000 0.7000 0.5704 0.6062 0.6062 3,200,676
Jun 5, 2026 0.6740 0.6740 0.5805 0.6020 0.6020 2,054,539
Jun 4, 2026 0.6938 0.7599 0.6380 0.6834 0.6834 3,084,059
Jun 3, 2026 0.7321 0.8100 0.6901 0.7600 0.7600 1,919,982
Jun 2, 2026 0.7873 0.7883 0.7128 0.7376 0.7376 1,699,979
Jun 1, 2026 0.8119 0.8119 0.7680 0.8036 0.8036 1,817,384
May 29, 2026 0.7860 0.8199 0.7308 0.8000 0.8000 1,538,688
May 28, 2026 0.7900 0.8086 0.7314 0.7892 0.7892 2,219,892
May 27, 2026 0.6901 0.8213 0.6797 0.8213 0.8213 4,142,995
May 26, 2026 0.8400 0.8600 0.6500 0.7000 0.7000 3,990,128
May 22, 2026 0.8000 0.8900 0.7721 0.8097 0.8097 4,724,578
May 21, 2026 0.6442 0.8200 0.6133 0.7800 0.7800 5,688,274
May 20, 2026 0.6800 0.6800 0.6164 0.6442 0.6442 1,571,770
May 19, 2026 0.6500 0.6720 0.6000 0.6500 0.6500 3,191,711
May 18, 2026 0.6000 0.6600 0.5201 0.6199 0.6199 2,931,995
May 15, 2026 0.5740 0.6400 0.5500 0.5918 0.5918 2,420,370
May 14, 2026 0.5800 0.6250 0.5327 0.5900 0.5900 2,807,921
May 13, 2026 0.4750 0.5858 0.4364 0.5792 0.5792 4,885,619
May 12, 2026 0.4880 0.5315 0.4300 0.4602 0.4602 5,508,859
May 11, 2026 0.4190 0.4800 0.4000 0.4800 0.4800 3,175,167
May 8, 2026 0.3572 0.4300 0.3421 0.4219 0.4219 3,861,938
May 7, 2026 0.3400 0.3650 0.3200 0.3600 0.3600 1,753,589
May 6, 2026 0.3200 0.3500 0.3100 0.3355 0.3355 2,432,877
May 5, 2026 0.3140 0.3331 0.3026 0.3219 0.3219 1,654,884
May 4, 2026 0.2923 0.3192 0.2841 0.3098 0.3098 1,639,710
May 1, 2026 0.2890 0.2972 0.2785 0.2950 0.2950 1,284,350
Apr 30, 2026 0.2800 0.2998 0.2800 0.2870 0.2870 1,594,881
Apr 29, 2026 0.2981 0.3052 0.2760 0.2770 0.2770 2,187,626
Apr 28, 2026 0.3001 0.3074 0.2905 0.2958 0.2958 1,143,435
Apr 27, 2026 0.3163 0.3163 0.2862 0.2940 0.2940 1,371,432
Apr 24, 2026 0.3000 0.3072 0.2911 0.3020 0.3020 1,199,415
Apr 23, 2026 0.3240 0.3280 0.2887 0.3004 0.3004 1,314,156
Apr 22, 2026 0.3044 0.3197 0.3000 0.3091 0.3091 605,115
Apr 21, 2026 0.3300 0.3300 0.3000 0.3079 0.3079 1,028,765
Apr 20, 2026 0.3169 0.3316 0.3133 0.3295 0.3295 1,164,204
Apr 17, 2026 0.3230 0.3477 0.2534 0.3120 0.3120 5,566,552
Apr 16, 2026 0.3262 0.3500 0.3067 0.3241 0.3241 3,206,815
Apr 15, 2026 0.3400 0.3439 0.3200 0.3290 0.3290 1,631,802
Apr 14, 2026 0.3380 0.3480 0.3258 0.3403 0.3403 1,562,688
Apr 13, 2026 0.3307 0.3449 0.3150 0.3360 0.3360 983,072
Apr 10, 2026 0.3367 0.3410 0.3186 0.3300 0.3300 786,027
Apr 9, 2026 0.3400 0.3510 0.3255 0.3371 0.3371 809,103
Apr 8, 2026 0.3650 0.3650 0.3358 0.3407 0.3407 1,467,212
Apr 7, 2026 0.3530 0.3559 0.3332 0.3409 0.3409 527,609
Apr 6, 2026 0.3421 0.3739 0.3421 0.3640 0.3640 482,123
Apr 2, 2026 0.3300 0.3571 0.3300 0.3510 0.3510 923,898
Apr 1, 2026 0.3519 0.3691 0.3371 0.3475 0.3475 1,322,949
Mar 31, 2026 0.3580 0.3917 0.3551 0.3563 0.3563 1,398,465
Mar 30, 2026 0.3629 0.3776 0.3429 0.3583 0.3583 1,335,680
Mar 27, 2026 0.3900 0.3900 0.3599 0.3629 0.3629 1,149,096
Mar 26, 2026 0.3938 0.4233 0.3697 0.3697 0.3697 2,085,263
Mar 25, 2026 0.4300 0.4434 0.3945 0.3945 0.3945 1,646,614
Mar 24, 2026 0.3952 0.4633 0.3941 0.4224 0.4224 4,670,676
Mar 23, 2026 0.3900 0.4748 0.3757 0.4047 0.4047 7,925,050
Mar 20, 2026 0.3719 0.4000 0.3400 0.3812 0.3812 4,331,002
Mar 19, 2026 0.3341 0.3747 0.3300 0.3600 0.3600 3,866,668
Mar 18, 2026 0.3400 0.3640 0.3320 0.3500 0.3500 4,380,066
Mar 17, 2026 0.3648 0.3648 0.3423 0.3447 0.3447 1,403,572
Mar 16, 2026 0.3470 0.3651 0.3400 0.3530 0.3530 1,218,531
Mar 13, 2026 0.3521 0.3745 0.3360 0.3420 0.3420 960,920
Mar 12, 2026 0.3400 0.3799 0.3300 0.3458 0.3458 1,739,040
Mar 11, 2026 0.3639 0.4700 0.3115 0.3318 0.3318 3,333,101
Mar 10, 2026 0.3049 0.3329 0.3035 0.3281 0.3281 2,851,555
Mar 9, 2026 0.3026 0.3210 0.2801 0.3144 0.3144 2,473,286
Mar 6, 2026 0.3500 0.3500 0.2878 0.3009 0.3009 2,997,792
Mar 5, 2026 0.3408 0.3499 0.3200 0.3204 0.3204 2,031,705
Mar 4, 2026 0.3400 0.3813 0.3211 0.3487 0.3487 3,619,564
Mar 3, 2026 0.3300 0.3468 0.3118 0.3393 0.3393 2,562,789
Mar 2, 2026 0.3334 0.3456 0.3200 0.3339 0.3339 1,918,593
Feb 27, 2026 0.3292 0.3803 0.3002 0.3395 0.3395 2,660,234
Feb 26, 2026 0.3361 0.3456 0.3100 0.3293 0.3293 3,395,911
Feb 25, 2026 0.3200 0.3630 0.3081 0.3384 0.3384 6,984,700
Feb 24, 2026 0.3096 0.3173 0.2888 0.3117 0.3117 4,267,407
Feb 23, 2026 0.2680 0.3543 0.2600 0.3005 0.3005 10,154,301
Feb 20, 2026 0.2530 0.2707 0.2437 0.2638 0.2638 1,869,582
Feb 19, 2026 0.2673 0.2673 0.2499 0.2597 0.2597 1,257,558
Feb 18, 2026 0.2700 0.2795 0.2548 0.2616 0.2616 1,218,069
Feb 17, 2026 0.2700 0.2717 0.2453 0.2680 0.2680 785,472
Feb 13, 2026 0.2640 0.2759 0.2402 0.2600 0.2600 907,478
Feb 12, 2026 0.2560 0.2561 0.2310 0.2350 0.2350 1,540,126
Feb 11, 2026 0.2602 0.2637 0.2468 0.2560 0.2560 606,683
Feb 10, 2026 0.2780 0.2827 0.2551 0.2554 0.2554 620,165
Feb 9, 2026 0.2900 0.2925 0.2694 0.2754 0.2754 1,394,414
Feb 6, 2026 0.2501 0.2973 0.2501 0.2907 0.2907 1,179,654
Feb 5, 2026 0.2678 0.3090 0.2343 0.2438 0.2438 2,006,850
Feb 4, 2026 0.3208 0.3236 0.2735 0.2900 0.2900 2,706,442
Feb 3, 2026 0.3419 0.3429 0.3051 0.3151 0.3151 735,210
Feb 2, 2026 0.3500 0.3545 0.3201 0.3433 0.3433 2,378,395
Jan 30, 2026 0.3646 0.3869 0.3513 0.3600 0.3600 790,519
Jan 29, 2026 0.4000 0.4100 0.3500 0.3665 0.3665 1,330,814
Jan 28, 2026 0.4166 0.4175 0.3797 0.3880 0.3880 1,142,577
Jan 27, 2026 0.3963 0.4163 0.3806 0.4158 0.4158 2,027,261
Jan 26, 2026 0.3800 0.4044 0.3800 0.3974 0.3974 1,461,401
Jan 23, 2026 0.4018 0.4099 0.3804 0.3820 0.3820 1,660,852
Jan 22, 2026 0.3991 0.4179 0.3832 0.4058 0.4058 1,927,209
Jan 21, 2026 0.3733 0.4074 0.3702 0.3942 0.3942 1,352,195
Jan 20, 2026 0.4000 0.4160 0.3707 0.3707 0.3707 2,573,625
Jan 16, 2026 0.4078 0.4450 0.4000 0.4211 0.4211 2,685,912
Jan 15, 2026 0.4334 0.4398 0.4043 0.4100 0.4100 2,138,963
Jan 14, 2026 0.3910 0.4526 0.3770 0.4300 0.4300 3,351,318
Jan 13, 2026 0.3700 0.3887 0.3430 0.3887 0.3887 2,169,351
Jan 12, 2026 0.3408 0.3774 0.3320 0.3648 0.3648 2,393,816
Jan 9, 2026 0.3451 0.3451 0.3200 0.3386 0.3386 1,064,483
Jan 8, 2026 0.3400 0.3512 0.3361 0.3458 0.3458 1,446,235
Jan 7, 2026 0.3392 0.3488 0.3252 0.3419 0.3419 920,956
Jan 6, 2026 0.3603 0.3615 0.3300 0.3403 0.3403 2,104,931
Jan 5, 2026 0.3200 0.3598 0.3062 0.3496 0.3496 3,117,421
Jan 2, 2026 0.2740 0.3173 0.2701 0.3150 0.3150 3,079,439
Dec 31, 2025 0.2500 0.2679 0.2433 0.2600 0.2600 1,468,905
Dec 30, 2025 0.2325 0.2638 0.2302 0.2580 0.2580 4,229,328
Dec 29, 2025 0.2410 0.2494 0.2210 0.2337 0.2337 2,556,076
Dec 26, 2025 0.2664 0.2664 0.2343 0.2493 0.2493 2,327,257
Dec 24, 2025 0.2756 0.2760 0.2540 0.2633 0.2633 1,590,922
Dec 23, 2025 0.2844 0.2844 0.2639 0.2748 0.2748 1,756,189
Dec 22, 2025 0.2852 0.3100 0.2750 0.2750 0.2750 2,995,655
Dec 19, 2025 0.2860 0.3082 0.2825 0.2959 0.2959 8,338,003
Dec 18, 2025 0.3002 0.3011 0.2757 0.2817 0.2817 2,073,565
Dec 17, 2025 0.2855 0.3176 0.2837 0.2981 0.2981 2,867,120
Dec 16, 2025 0.2871 0.2970 0.2732 0.2813 0.2813 1,335,479
Dec 15, 2025 0.3173 0.3199 0.2850 0.2900 0.2900 1,414,113
Dec 12, 2025 0.3387 0.3469 0.3024 0.3158 0.3158 3,710,317
Dec 11, 2025 0.3271 0.3462 0.3230 0.3314 0.3314 1,828,337
Dec 10, 2025 0.3558 0.3599 0.3282 0.3548 0.3548 2,285,821
Dec 9, 2025 0.3056 0.3700 0.3000 0.3569 0.3569 4,144,178
Dec 8, 2025 0.3300 0.3300 0.2910 0.3192 0.3192 4,422,903
Dec 5, 2025 0.3159 0.3300 0.2971 0.2979 0.2979 1,854,856
Dec 4, 2025 0.3150 0.3450 0.3100 0.3151 0.3151 2,822,474
Dec 3, 2025 0.2769 0.3280 0.2600 0.3100 0.3100 6,377,045
Dec 2, 2025 0.2983 0.2999 0.2623 0.2734 0.2734 4,591,280
Dec 1, 2025 0.3290 0.3290 0.2813 0.2860 0.2860 6,298,974
Nov 28, 2025 0.3613 0.3700 0.3210 0.3292 0.3292 3,963,567
Nov 26, 2025 0.3703 0.3703 0.3330 0.3580 0.3580 5,334,894
Nov 25, 2025 0.3617 0.3787 0.3469 0.3682 0.3682 4,803,643
Nov 24, 2025 0.3300 0.4080 0.3039 0.3750 0.3750 9,725,590
Nov 21, 2025 0.3000 0.3299 0.2560 0.3140 0.3140 9,124,143
Nov 20, 2025 0.3600 0.3859 0.2960 0.2973 0.2973 6,419,554
Nov 19, 2025 0.3581 0.3709 0.3280 0.3660 0.3660 6,187,861
Nov 18, 2025 0.3648 0.3668 0.3249 0.3400 0.3400 17,817,982
Nov 17, 2025 0.3918 0.3950 0.3372 0.3638 0.3638 5,584,593
Nov 14, 2025 0.3900 0.4114 0.3651 0.3911 0.3911 4,968,574
Nov 13, 2025 0.4640 0.4669 0.3730 0.4102 0.4102 8,972,116
Nov 12, 2025 0.5000 0.5150 0.4370 0.4651 0.4651 10,164,380
Nov 11, 2025 0.5030 0.5200 0.4700 0.5100 0.5100 9,764,474
Nov 10, 2025 0.4700 0.6000 0.4513 0.5200 0.5200 40,545,798
Nov 7, 2025 0.8447 0.8700 0.7400 0.8501 0.8501 10,027,373
Nov 6, 2025 1.20 1.30 1.15 1.19 1.19 1,354,904
Nov 5, 2025 1.08 1.24 1.08 1.20 1.20 1,273,677
Nov 4, 2025 1.00 1.32 1.00 1.08 1.08 5,199,586
Nov 3, 2025 1.09 1.10 0.9999 1.02 1.02 1,558,877
Oct 31, 2025 1.05 1.09 1.05 1.09 1.09 483,248
Oct 30, 2025 1.07 1.10 0.9939 1.05 1.05 769,984
Oct 29, 2025 1.13 1.15 1.04 1.11 1.11 1,204,202
Oct 28, 2025 1.16 1.30 1.08 1.13 1.13 1,496,743
Oct 27, 2025 1.11 1.18 1.11 1.14 1.14 1,587,614
Oct 24, 2025 1.25 1.28 1.05 1.09 1.09 2,320,158
Oct 23, 2025 1.16 1.29 1.16 1.21 1.21 890,075
Oct 22, 2025 1.29 1.29 1.12 1.16 1.16 1,426,699
Oct 21, 2025 1.35 1.40 1.24 1.30 1.30 1,197,463
Oct 20, 2025 1.37 1.48 1.29 1.38 1.38 1,344,325
Oct 17, 2025 1.40 1.44 1.32 1.32 1.32 735,070
Oct 16, 2025 1.61 1.62 1.39 1.42 1.42 1,530,585
Oct 15, 2025 1.76 1.80 1.56 1.60 1.60 1,502,680
Oct 14, 2025 1.82 1.86 1.72 1.74 1.74 1,222,612
Oct 13, 2025 2.04 2.06 1.83 1.86 1.86 1,737,115
Oct 10, 2025 2.04 2.10 1.97 2.00 2.00 1,906,468
Oct 9, 2025 2.04 2.10 2.03 2.08 2.08 1,240,231
Oct 8, 2025 2.10 2.15 1.97 2.04 2.04 1,846,079
Oct 7, 2025 2.50 2.53 1.77 2.06 2.06 5,376,986
Oct 6, 2025 2.17 2.34 2.15 2.25 2.25 1,906,574
Oct 3, 2025 2.14 2.24 2.11 2.12 2.12 1,032,453
Oct 2, 2025 2.10 2.21 2.02 2.13 2.13 1,218,432
Oct 1, 2025 2.04 2.13 2.03 2.13 2.13 851,808
Sep 30, 2025 2.02 2.08 1.98 2.02 2.02 845,762
Sep 29, 2025 2.06 2.15 1.98 2.04 2.04 1,405,982
Sep 26, 2025 2.10 2.19 1.96 2.03 2.03 1,429,855
Sep 25, 2025 2.09 2.27 1.98 2.12 2.12 2,547,113
Sep 24, 2025 2.32 2.45 2.10 2.38 2.38 30,738,179
Sep 23, 2025 2.13 2.15 1.96 1.98 1.98 1,737,151
Sep 22, 2025 2.14 2.21 1.80 2.16 2.16 3,074,264

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Zone Frontier Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZONE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation