American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator Equity Defined Protection ETF - 1 Yr

ZOCT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZOCT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZOCT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZOCT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZOCT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZOCT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZOCT holdings by institutional investors

Insider Trading

Quarterly net insider trading by ZOCT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZOCT

Quiver Logo

No former government officials on record as having lobbied for ZOCT

Revolving Door Dashboard
Corporate Lobbying

ZOCT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZOCT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZOCT Income Statement
ZOCT Balance Sheet
ZOCT Cash Flow
U.S. Patents

New ZOCT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZOCT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZOCT News

Recent insights relating to ZOCT

CNBC Recommendations

Recent picks made for ZOCT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZOCT

ZOCT Analyst Ratings

ZOCT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZOCT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZOCT stock a Buy, Sell, or Hold?

  • What is the price target for $ZOCT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZOCT Top Shareholders
Shareholder
Shares Held
ZOCT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZOCT stock?

  • Who owns the most shares of $ZOCT stock?

  • What funds own $ZOCT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZOCT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZOCT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZOCT

No description available

Innovator Equity Defined Protection ETF - 1 Yr (ZOCT) Historical Stock Prices

Innovator Equity Defined Protection ETF - 1 Yr (ZOCT) closed at $28.05 on September 22, 2026. Over the past year its adjusted close ranged from $26.52 to $28.05. Daily prices go back to October 1, 2024, 495 trading days in all.

  • 1 month+0.34%
  • 3 months+1.83%
  • Year to date+4.51%
  • 1 year+5.65%
  • 3 years—
  • 5 years—
  • Max+11.78%
See every congressional and insider trade on the ZOCT price chart

Quiver Premium charts ZOCT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 28.08 28.08 28.03 28.05 28.05 7,093
Sep 21, 2026 28.09 28.09 28.03 28.05 28.05 7,811
Sep 18, 2026 28.03 28.05 28.01 28.04 28.04 15,244
Sep 17, 2026 28.00 28.04 28.00 28.03 28.03 1,936
Sep 16, 2026 28.02 28.04 27.97 28.00 28.00 19,672
Sep 15, 2026 27.98 28.03 27.98 28.01 28.01 2,132
Sep 14, 2026 28.00 28.05 27.99 28.01 28.01 6,434
Sep 11, 2026 27.98 28.02 27.98 28.02 28.02 3,273
Sep 10, 2026 27.98 28.00 27.96 27.98 27.98 4,795
Sep 9, 2026 28.00 28.00 27.98 27.98 27.98 3,919
Sep 8, 2026 27.98 27.98 27.97 27.97 27.97 2,039
Sep 4, 2026 28.00 28.00 27.97 27.98 27.98 2,725
Sep 3, 2026 27.96 28.00 27.96 27.96 27.96 6,336
Sep 2, 2026 28.00 28.00 27.95 27.95 27.95 14,631
Sep 1, 2026 27.94 27.98 27.92 27.92 27.92 8,709
Aug 31, 2026 27.94 27.99 27.94 27.97 27.97 4,156
Aug 28, 2026 27.95 27.98 27.95 27.96 27.96 3,833
Aug 27, 2026 27.94 27.96 27.93 27.96 27.96 6,531
Aug 26, 2026 27.95 27.95 27.91 27.95 27.95 1,499
Aug 25, 2026 27.95 27.95 27.91 27.91 27.91 9,306
Aug 24, 2026 27.90 27.94 27.90 27.94 27.94 996
Aug 21, 2026 27.93 27.96 27.91 27.95 27.95 3,782
Aug 20, 2026 27.91 27.91 27.87 27.91 27.91 9,502
Aug 19, 2026 27.93 27.93 27.90 27.91 27.91 1,765
Aug 18, 2026 27.88 27.90 27.88 27.90 27.90 10,843
Aug 17, 2026 27.92 27.92 27.88 27.89 27.89 13,266
Aug 14, 2026 27.89 27.89 27.89 27.89 27.89 2,174
Aug 13, 2026 27.87 27.91 27.87 27.89 27.89 2,806
Aug 12, 2026 27.88 27.88 27.87 27.87 27.87 332
Aug 11, 2026 27.89 27.90 27.86 27.86 27.86 6,489
Aug 10, 2026 27.90 27.93 27.86 27.86 27.86 106,211
Aug 7, 2026 27.88 27.88 27.85 27.86 27.86 2,873
Aug 6, 2026 27.86 27.86 27.83 27.85 27.85 1,173
Aug 5, 2026 27.85 27.88 27.83 27.84 27.84 4,244
Aug 4, 2026 27.86 27.86 27.83 27.84 27.84 7,243
Aug 3, 2026 27.78 27.81 27.78 27.81 27.81 3,780
Jul 31, 2026 27.71 27.76 27.70 27.75 27.75 27,794
Jul 30, 2026 27.67 27.73 27.67 27.73 27.73 5,078
Jul 29, 2026 27.66 27.66 27.66 27.66 27.66 540
Jul 28, 2026 27.70 27.71 27.70 27.71 27.71 198
Jul 27, 2026 27.70 27.70 27.69 27.69 27.69 1,564
Jul 24, 2026 27.69 27.70 27.66 27.66 27.66 2,783
Jul 23, 2026 27.66 27.66 27.63 27.66 27.66 7,269
Jul 22, 2026 27.71 27.72 27.70 27.72 27.72 7,591
Jul 21, 2026 27.69 27.71 27.69 27.71 27.71 30,888
Jul 20, 2026 27.72 27.72 27.68 27.68 27.68 1,612
Jul 17, 2026 27.68 27.68 27.68 27.68 27.68 1,378
Jul 16, 2026 27.69 27.72 27.69 27.71 27.71 4,806
Jul 15, 2026 27.70 27.73 27.70 27.71 27.71 5,790
Jul 14, 2026 27.68 27.73 27.68 27.68 27.68 13,342
Jul 13, 2026 27.70 27.70 27.66 27.68 27.68 2,706
Jul 10, 2026 27.70 27.70 27.67 27.70 27.70 5,697
Jul 9, 2026 27.65 27.68 27.65 27.68 27.68 6,786
Jul 8, 2026 27.63 27.67 27.63 27.65 27.65 1,657
Jul 7, 2026 27.65 27.69 27.63 27.66 27.66 2,408
Jul 6, 2026 27.66 27.68 27.64 27.66 27.66 2,813
Jul 2, 2026 27.64 27.64 27.61 27.63 27.63 3,595
Jul 1, 2026 27.57 27.64 27.57 27.63 27.63 5,904
Jun 30, 2026 27.61 27.62 27.57 27.61 27.61 2,772
Jun 29, 2026 27.56 27.59 27.55 27.59 27.59 5,924
Jun 26, 2026 27.51 27.57 27.51 27.51 27.51 3,042
Jun 25, 2026 27.55 27.55 27.51 27.54 27.54 14,284
Jun 24, 2026 27.56 27.56 27.50 27.54 27.54 574
Jun 23, 2026 27.52 27.56 27.51 27.54 27.54 5,827
Jun 22, 2026 27.58 27.60 27.56 27.59 27.59 14,424
Jun 18, 2026 27.57 27.59 27.57 27.59 27.59 130
Jun 17, 2026 27.57 27.64 27.53 27.55 27.55 2,628
Jun 16, 2026 27.58 27.59 27.57 27.59 27.59 1,418
Jun 15, 2026 27.56 27.57 27.56 27.57 27.57 3,605
Jun 12, 2026 27.49 27.52 27.49 27.52 27.52 593
Jun 11, 2026 27.43 27.49 27.43 27.49 27.49 4,772
Jun 10, 2026 27.46 27.47 27.42 27.43 27.43 23,267
Jun 9, 2026 27.55 27.55 27.43 27.50 27.50 4,383
Jun 8, 2026 27.49 27.54 27.42 27.51 27.51 52,572
Jun 5, 2026 27.54 27.54 27.47 27.50 27.50 188,236
Jun 4, 2026 27.55 27.56 27.54 27.55 27.55 8,247
Jun 3, 2026 27.54 27.54 27.54 27.54 27.54 297
Jun 2, 2026 27.54 27.56 27.54 27.55 27.55 24,006
Jun 1, 2026 27.55 27.55 27.53 27.55 27.55 4,144
May 29, 2026 27.53 27.55 27.53 27.55 27.55 2,010
May 28, 2026 27.52 27.54 27.52 27.54 27.54 3,537
May 27, 2026 27.53 27.56 27.49 27.54 27.54 7,269
May 26, 2026 27.50 27.52 27.49 27.52 27.52 1,555
May 22, 2026 27.52 27.52 27.47 27.47 27.47 7,450
May 21, 2026 27.44 27.48 27.44 27.48 27.48 36,052
May 20, 2026 27.45 27.49 27.41 27.47 27.47 6,983
May 19, 2026 27.41 27.43 27.41 27.43 27.43 804
May 18, 2026 27.44 27.45 27.41 27.43 27.43 89,512
May 15, 2026 27.42 27.44 27.42 27.43 27.43 4,036
May 14, 2026 27.44 27.46 27.44 27.44 27.44 8,340
May 13, 2026 27.41 27.44 27.41 27.44 27.44 4,040
May 12, 2026 27.40 27.42 27.39 27.42 27.42 6,017
May 11, 2026 27.42 27.43 27.42 27.42 27.42 3,419
May 8, 2026 27.41 27.42 27.41 27.42 27.42 3,120
May 7, 2026 27.41 27.41 27.38 27.39 27.39 2,482
May 6, 2026 27.35 27.40 27.35 27.39 27.39 2,503
May 5, 2026 27.32 27.37 27.32 27.36 27.36 9,677
May 4, 2026 27.36 27.36 27.29 27.32 27.32 15,414
May 1, 2026 27.34 27.36 27.32 27.32 27.32 5,810
Apr 30, 2026 27.26 27.31 27.26 27.31 27.31 6,877
Apr 29, 2026 27.26 27.27 27.25 27.26 27.26 5,698
Apr 28, 2026 27.25 27.25 27.25 27.25 27.25 3,855
Apr 27, 2026 27.27 27.28 27.26 27.27 27.27 13,105
Apr 24, 2026 27.25 27.27 27.25 27.27 27.27 2,221
Apr 23, 2026 27.23 27.28 27.20 27.23 27.23 8,904
Apr 22, 2026 27.24 27.26 27.24 27.26 27.26 3,454
Apr 21, 2026 27.21 27.21 27.19 27.19 27.19 9,175
Apr 20, 2026 27.23 27.23 27.22 27.23 27.23 7,616
Apr 17, 2026 27.22 27.23 27.22 27.23 27.23 2,609
Apr 16, 2026 27.17 27.18 27.16 27.17 27.17 14,910
Apr 15, 2026 27.13 27.17 27.13 27.16 27.16 6,333
Apr 14, 2026 27.12 27.12 27.10 27.12 27.12 116,676
Apr 13, 2026 27.00 27.09 27.00 27.09 27.09 30,526
Apr 10, 2026 27.02 27.04 27.00 27.01 27.01 27,188
Apr 9, 2026 27.00 27.05 26.99 27.02 27.02 31,277
Apr 8, 2026 26.96 27.00 26.95 27.00 27.00 23,697
Apr 7, 2026 26.81 26.84 26.78 26.84 26.84 18,752
Apr 6, 2026 26.79 26.86 26.79 26.82 26.82 32,166
Apr 2, 2026 26.72 26.82 26.72 26.80 26.80 9,507
Apr 1, 2026 26.78 26.81 26.78 26.80 26.80 10,661
Mar 31, 2026 26.64 26.75 26.64 26.75 26.75 9,929
Mar 30, 2026 26.63 26.67 26.58 26.61 26.61 23,561
Mar 27, 2026 26.66 26.68 26.63 26.64 26.64 4,296
Mar 26, 2026 26.77 26.79 26.72 26.72 26.72 14,109
Mar 25, 2026 26.80 26.83 26.79 26.80 26.80 13,208
Mar 24, 2026 26.75 26.81 26.74 26.78 26.78 8,970
Mar 23, 2026 26.81 26.84 26.77 26.80 26.80 11,008
Mar 20, 2026 26.74 26.75 26.69 26.71 26.71 10,393
Mar 19, 2026 26.80 26.81 26.76 26.80 26.80 11,172
Mar 18, 2026 26.89 26.89 26.82 26.82 26.82 3,797
Mar 17, 2026 26.87 26.89 26.87 26.89 26.89 21,081
Mar 16, 2026 26.88 26.88 26.85 26.88 26.88 2,055
Mar 13, 2026 26.89 26.89 26.79 26.79 26.79 5,398
Mar 12, 2026 26.86 26.87 26.82 26.82 26.82 3,245
Mar 11, 2026 26.91 26.94 26.89 26.91 26.91 11,065
Mar 10, 2026 26.92 26.97 26.92 26.93 26.93 5,704
Mar 9, 2026 26.86 26.95 26.83 26.95 26.95 2,283
Mar 6, 2026 26.90 26.90 26.89 26.90 26.90 1,053
Mar 5, 2026 26.97 26.97 26.90 26.95 26.95 16,467
Mar 4, 2026 26.96 26.98 26.96 26.97 26.97 11,865
Mar 3, 2026 26.88 26.95 26.88 26.93 26.93 12,358
Mar 2, 2026 26.95 26.98 26.94 26.97 26.97 13,266
Feb 27, 2026 26.94 26.97 26.94 26.97 26.97 5,030
Feb 26, 2026 26.98 26.98 26.96 26.98 26.98 6,503
Feb 25, 2026 27.00 27.00 26.99 27.00 27.00 6,641
Feb 24, 2026 26.93 26.98 26.93 26.97 26.97 4,024
Feb 23, 2026 26.92 26.94 26.91 26.91 26.91 17,401
Feb 20, 2026 26.96 26.98 26.95 26.97 26.97 3,884
Feb 19, 2026 26.94 26.94 26.91 26.93 26.93 12,828
Feb 18, 2026 26.95 26.97 26.95 26.95 26.95 8,594
Feb 17, 2026 26.89 26.94 26.88 26.90 26.90 23,242
Feb 13, 2026 26.91 26.94 26.90 26.92 26.92 10,043
Feb 12, 2026 27.01 27.01 26.90 26.91 26.91 6,080
Feb 11, 2026 26.96 26.98 26.96 26.98 26.98 11,683
Feb 10, 2026 27.01 27.01 26.98 26.98 26.98 3,002
Feb 9, 2026 26.95 27.00 26.95 26.98 26.98 9,469
Feb 6, 2026 26.93 26.97 26.93 26.95 26.95 14,233
Feb 5, 2026 26.86 26.89 26.85 26.85 26.85 6,598
Feb 4, 2026 26.93 26.94 26.88 26.90 26.90 12,382
Feb 3, 2026 26.96 26.96 26.90 26.93 26.93 18,325
Feb 2, 2026 26.96 26.98 26.96 26.97 26.97 3,051
Jan 30, 2026 26.95 26.95 26.92 26.94 26.94 54,129
Jan 29, 2026 26.93 26.95 26.92 26.95 26.95 12,768
Jan 28, 2026 26.97 26.97 26.96 26.97 26.97 3,842
Jan 27, 2026 27.02 27.02 26.96 26.96 26.96 19,102
Jan 26, 2026 26.94 26.95 26.93 26.95 26.95 7,178
Jan 23, 2026 26.92 26.92 26.91 26.92 26.92 3,482
Jan 22, 2026 26.91 26.94 26.90 26.90 26.90 7,253
Jan 21, 2026 26.87 26.91 26.84 26.88 26.88 13,797
Jan 20, 2026 26.87 26.88 26.83 26.83 26.83 4,470
Jan 16, 2026 26.92 26.94 26.92 26.93 26.93 10,832
Jan 15, 2026 26.95 26.95 26.92 26.93 26.93 33,495
Jan 14, 2026 26.92 26.92 26.88 26.91 26.91 5,634
Jan 13, 2026 26.92 26.94 26.91 26.93 26.93 8,759
Jan 12, 2026 26.90 26.94 26.90 26.93 26.93 18,828
Jan 9, 2026 26.92 26.94 26.91 26.93 26.93 5,284
Jan 8, 2026 26.89 26.91 26.89 26.89 26.89 7,668
Jan 7, 2026 26.90 26.94 26.90 26.90 26.90 11,234
Jan 6, 2026 26.89 26.91 26.88 26.90 26.90 97,410
Jan 5, 2026 26.89 26.89 26.87 26.87 26.87 84,905
Jan 2, 2026 26.83 26.84 26.82 26.84 26.84 26,733
Dec 31, 2025 26.86 26.86 26.84 26.84 26.84 3,277
Dec 30, 2025 26.86 26.88 26.86 26.87 26.87 6,035
Dec 29, 2025 26.86 26.88 26.85 26.88 26.88 20,260
Dec 26, 2025 26.87 26.88 26.86 26.87 26.87 7,966
Dec 24, 2025 26.85 26.87 26.85 26.86 26.86 5,563
Dec 23, 2025 26.80 26.85 26.80 26.85 26.85 20,418
Dec 22, 2025 26.80 26.82 26.80 26.81 26.81 3,560
Dec 19, 2025 26.76 26.79 26.76 26.77 26.77 13,594
Dec 18, 2025 26.73 26.79 26.72 26.75 26.75 11,486
Dec 17, 2025 26.73 26.76 26.71 26.71 26.71 956
Dec 16, 2025 26.78 26.78 26.73 26.75 26.75 35,515
Dec 15, 2025 26.77 26.78 26.75 26.78 26.78 14,993
Dec 12, 2025 26.81 26.81 26.73 26.76 26.76 11,114
Dec 11, 2025 26.78 26.82 26.78 26.78 26.78 6,795
Dec 10, 2025 26.78 26.79 26.75 26.77 26.77 76,479
Dec 9, 2025 26.76 26.79 26.73 26.73 26.73 26,648
Dec 8, 2025 26.75 26.75 26.73 26.74 26.74 7,179
Dec 5, 2025 26.80 26.80 26.75 26.76 26.76 6,941
Dec 4, 2025 26.75 26.77 26.73 26.75 26.75 2,899
Dec 3, 2025 26.77 26.77 26.73 26.76 26.76 6,658
Dec 2, 2025 26.72 26.76 26.71 26.73 26.73 13,333
Dec 1, 2025 26.73 26.76 26.71 26.71 26.71 14,446
Nov 28, 2025 26.73 26.76 26.73 26.74 26.74 1,307
Nov 26, 2025 26.71 26.74 26.70 26.72 26.72 12,898
Nov 25, 2025 26.65 26.71 26.63 26.71 26.71 10,174
Nov 24, 2025 26.62 26.65 26.61 26.64 26.64 15,087
Nov 21, 2025 26.56 26.60 26.54 26.56 26.56 16,232
Nov 20, 2025 26.62 26.67 26.54 26.55 26.55 19,554
Nov 19, 2025 26.61 26.61 26.54 26.55 26.55 5,212
Nov 18, 2025 26.58 26.60 26.56 26.58 26.58 13,286
Nov 17, 2025 26.67 26.67 26.58 26.62 26.62 21,387
Nov 14, 2025 26.60 26.66 26.60 26.66 26.66 3,520
Nov 13, 2025 26.66 26.66 26.61 26.64 26.64 21,754
Nov 12, 2025 26.72 26.72 26.67 26.69 26.69 9,476
Nov 11, 2025 26.68 26.72 26.68 26.72 26.72 4,348
Nov 10, 2025 26.70 26.70 26.68 26.70 26.70 9,907
Nov 7, 2025 26.60 26.64 26.58 26.63 26.63 7,646
Nov 6, 2025 26.66 26.66 26.63 26.65 26.65 7,911
Nov 5, 2025 26.63 26.69 26.62 26.68 26.68 8,640
Nov 4, 2025 26.70 26.70 26.64 26.64 26.64 16,400
Nov 3, 2025 26.74 26.74 26.67 26.69 26.69 27,127
Oct 31, 2025 26.71 26.73 26.68 26.71 26.71 19,397
Oct 30, 2025 26.72 26.73 26.69 26.70 26.70 17,557
Oct 29, 2025 26.77 26.77 26.72 26.73 26.73 38,851
Oct 28, 2025 26.75 26.77 26.73 26.73 26.73 19,520
Oct 27, 2025 26.74 26.79 26.71 26.79 26.79 64,983
Oct 24, 2025 26.71 26.73 26.70 26.73 26.73 35,192
Oct 23, 2025 26.65 26.70 26.64 26.69 26.69 51,069
Oct 22, 2025 26.66 26.67 26.61 26.67 26.67 38,008
Oct 21, 2025 26.66 26.69 26.65 26.69 26.69 54,741
Oct 20, 2025 26.64 26.69 26.64 26.69 26.69 40,931
Oct 17, 2025 26.61 26.65 26.56 26.62 26.62 61,722
Oct 16, 2025 26.59 26.64 26.59 26.59 26.59 52,505
Oct 15, 2025 26.60 26.65 26.58 26.60 26.60 26,683
Oct 14, 2025 26.55 26.63 26.55 26.59 26.59 51,745
Oct 13, 2025 26.54 26.60 26.54 26.57 26.57 38,686
Oct 10, 2025 26.60 26.66 26.54 26.54 26.54 84,431
Oct 9, 2025 26.67 26.67 26.60 26.62 26.62 54,174
Oct 8, 2025 26.63 26.69 26.62 26.65 26.65 240,097
Oct 7, 2025 26.67 26.67 26.61 26.62 26.62 109,748
Oct 6, 2025 26.64 26.66 26.60 26.63 26.63 81,774
Oct 3, 2025 26.65 26.66 26.62 26.63 26.63 119,226
Oct 2, 2025 26.64 26.65 26.60 26.62 26.62 334,432
Oct 1, 2025 26.62 26.64 26.57 26.62 26.62 1,356,999
Sep 30, 2025 26.59 26.59 26.55 26.58 26.58 415,451
Sep 29, 2025 26.57 26.57 26.55 26.55 26.55 4,009
Sep 26, 2025 26.53 26.57 26.53 26.54 26.54 53,744
Sep 25, 2025 26.56 26.56 26.52 26.52 26.52 7,200
Sep 24, 2025 26.56 26.56 26.55 26.56 26.56 5,628
Sep 23, 2025 26.54 26.56 26.54 26.55 26.55 6,281
Sep 22, 2025 26.51 26.55 26.51 26.55 26.55 414

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator Equity Defined Protection ETF - 1 Yr Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZOCT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation