American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ZLS

ZLS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZLS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZLS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZLS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZLS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZLS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZLS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ZLS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZLS

Quiver Logo

No former government officials on record as having lobbied for ZLS

Revolving Door Dashboard
Corporate Lobbying

ZLS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZLS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZLS Income Statement
ZLS Balance Sheet
ZLS Cash Flow
U.S. Patents

New ZLS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZLS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZLS News

Recent insights relating to ZLS

CNBC Recommendations

Recent picks made for ZLS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZLS

ZLS Analyst Ratings

ZLS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZLS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZLS stock a Buy, Sell, or Hold?

  • What is the price target for $ZLS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZLS Top Shareholders
Shareholder
Shares Held
ZLS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZLS stock?

  • Who owns the most shares of $ZLS stock?

  • What funds own $ZLS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZLS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZLS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZLS

No description available

ZLS (ZLS) Historical Stock Prices

ZLS (ZLS) closed at $11.09 on August 6, 2024. Over the past year its adjusted close ranged from $10.43 to $11.13. Daily prices go back to July 31, 2023, 153 trading days in all.

  • 1 month+1.19%
  • 3 months+1.93%
  • Year to date+3.74%
  • 1 year+6.02%
  • 3 years—
  • 5 years—
  • Max+6.02%
See every congressional and insider trade on the ZLS price chart

Quiver Premium charts ZLS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 6, 2024 11.12 11.16 11.09 11.09 11.09 2,446
Jul 29, 2024 11.06 11.06 11.06 11.06 11.06 215
Jul 26, 2024 11.10 11.11 11.10 11.11 11.11 1,291
Jul 25, 2024 11.11 11.11 11.11 11.11 11.11 1,012
Jul 24, 2024 11.06 11.10 11.06 11.10 11.10 73,937
Jul 23, 2024 11.10 11.13 11.10 11.13 11.13 100,266
Jul 19, 2024 11.07 11.07 11.07 11.07 11.07 1,841
Jul 18, 2024 11.11 11.12 11.11 11.12 11.12 3,448
Jul 17, 2024 11.06 11.06 11.06 11.06 11.06 1,573
Jul 16, 2024 11.00 11.04 11.00 11.02 11.02 229,873
Jul 1, 2024 10.95 10.96 10.94 10.96 10.96 8,901
Jun 28, 2024 10.96 10.96 10.96 10.96 10.96 705
Jun 27, 2024 10.95 10.95 10.95 10.95 10.95 5,081
Jun 26, 2024 10.96 10.96 10.95 10.95 10.95 10,362
Jun 25, 2024 10.95 10.96 10.95 10.95 10.95 5,289
Jun 21, 2024 10.96 10.96 10.96 10.96 10.96 4,131
Jun 20, 2024 10.98 10.98 10.96 10.96 10.96 6,162
Jun 18, 2024 10.96 10.96 10.96 10.96 10.96 6,736
Jun 17, 2024 11.00 11.00 11.00 11.00 11.00 150
Jun 14, 2024 10.95 10.95 10.95 10.95 10.95 17,547
Jun 13, 2024 10.95 10.95 10.95 10.95 10.95 6,051
Jun 12, 2024 10.95 10.95 10.95 10.95 10.95 2,028
Jun 11, 2024 10.95 10.95 10.94 10.94 10.94 2,136
Jun 10, 2024 10.94 10.94 10.94 10.94 10.94 2,048
Jun 7, 2024 10.95 10.95 10.95 10.95 10.95 12,032
Jun 6, 2024 10.95 10.95 10.95 10.95 10.95 2,233
Jun 5, 2024 10.95 10.95 10.95 10.95 10.95 2,320
Jun 4, 2024 10.95 10.97 10.95 10.95 10.95 125,264
Jun 3, 2024 10.94 10.94 10.94 10.94 10.94 28,647
May 30, 2024 10.94 10.94 10.94 10.94 10.94 7,866
May 29, 2024 10.94 10.94 10.94 10.94 10.94 22,630
May 28, 2024 10.94 10.94 10.94 10.94 10.94 26,338
May 23, 2024 10.95 10.95 10.95 10.95 10.95 46,357
May 21, 2024 10.93 10.93 10.93 10.93 10.93 3,162
May 17, 2024 10.93 10.93 10.93 10.93 10.93 507
May 16, 2024 10.95 10.95 10.91 10.92 10.92 152,306
May 15, 2024 10.90 10.90 10.90 10.90 10.90 3,000
May 13, 2024 10.90 10.90 10.90 10.90 10.90 6,559
May 10, 2024 10.88 10.88 10.88 10.88 10.88 8,158
May 8, 2024 10.86 10.86 10.86 10.86 10.86 268
May 7, 2024 10.88 10.88 10.88 10.88 10.88 1,076
Apr 26, 2024 10.88 10.88 10.88 10.88 10.88 528
Apr 25, 2024 10.88 10.88 10.88 10.88 10.88 78,255
Apr 23, 2024 10.88 10.88 10.88 10.88 10.88 5,106
Apr 22, 2024 10.86 10.86 10.86 10.86 10.86 236
Apr 18, 2024 10.85 10.87 10.85 10.87 10.87 20,048
Apr 17, 2024 10.88 10.88 10.88 10.88 10.88 355
Apr 16, 2024 10.86 10.86 10.86 10.86 10.86 59,024
Apr 12, 2024 10.85 10.85 10.85 10.85 10.85 20,208
Apr 10, 2024 10.85 10.87 10.85 10.86 10.86 206,899
Apr 9, 2024 10.85 10.86 10.85 10.86 10.86 50,406
Apr 5, 2024 10.87 10.87 10.87 10.87 10.87 170
Apr 3, 2024 10.84 10.85 10.83 10.85 10.85 28,823
Apr 2, 2024 10.83 10.84 10.83 10.84 10.84 1,198
Apr 1, 2024 10.84 10.84 10.84 10.84 10.84 5,109
Mar 28, 2024 10.83 10.84 10.83 10.84 10.84 12,274
Mar 26, 2024 10.84 10.84 10.84 10.84 10.84 121,782
Mar 25, 2024 10.82 10.82 10.82 10.82 10.82 52,510
Mar 22, 2024 10.82 10.82 10.82 10.82 10.82 61,744
Mar 21, 2024 10.82 10.82 10.82 10.82 10.82 60,750
Mar 20, 2024 10.82 10.82 10.82 10.82 10.82 4,021
Mar 19, 2024 10.80 10.85 10.80 10.82 10.82 72,696
Mar 18, 2024 10.80 10.80 10.80 10.80 10.80 4,152
Mar 15, 2024 10.80 10.80 10.80 10.80 10.80 6,305
Mar 14, 2024 10.79 10.80 10.78 10.80 10.80 68,916
Mar 13, 2024 10.80 10.80 10.80 10.80 10.80 20,183
Mar 12, 2024 10.77 10.82 10.77 10.78 10.78 3,274
Mar 11, 2024 10.80 10.80 10.80 10.80 10.80 923
Mar 4, 2024 10.77 10.77 10.77 10.77 10.77 40,373
Mar 1, 2024 10.77 10.77 10.77 10.77 10.77 125
Feb 28, 2024 10.80 10.80 10.75 10.75 10.75 6,646
Feb 27, 2024 10.76 10.78 10.75 10.78 10.78 5,498
Feb 22, 2024 10.75 10.75 10.75 10.75 10.75 241
Feb 16, 2024 10.74 10.74 10.74 10.74 10.74 268,957
Feb 9, 2024 10.77 10.77 10.77 10.77 10.77 592,315
Feb 2, 2024 10.78 10.78 10.78 10.78 10.78 4,100
Feb 1, 2024 10.77 10.77 10.77 10.77 10.77 111
Jan 24, 2024 10.75 10.75 10.75 10.75 10.75 150,000
Jan 22, 2024 10.74 10.74 10.74 10.74 10.74 267
Jan 19, 2024 10.74 10.75 10.74 10.75 10.75 50,283
Jan 17, 2024 10.72 10.72 10.72 10.72 10.72 145
Jan 16, 2024 10.70 10.70 10.70 10.70 10.70 2,082
Jan 9, 2024 10.75 10.75 10.70 10.70 10.70 376
Jan 8, 2024 10.70 10.70 10.70 10.70 10.70 150,130
Dec 29, 2023 10.69 10.69 10.69 10.69 10.69 104
Dec 28, 2023 10.65 10.66 10.65 10.66 10.66 66,755
Dec 26, 2023 10.71 10.71 10.71 10.71 10.71 314
Dec 19, 2023 10.67 10.67 10.67 10.67 10.67 115
Dec 18, 2023 10.66 10.66 10.66 10.66 10.66 1,969
Dec 15, 2023 10.66 10.66 10.66 10.66 10.66 6,110
Dec 13, 2023 10.66 10.66 10.66 10.66 10.66 66,336
Dec 12, 2023 10.66 10.66 10.66 10.66 10.66 128,383
Dec 11, 2023 10.65 10.65 10.63 10.65 10.65 4,210
Dec 7, 2023 10.66 10.66 10.66 10.66 10.66 5,137
Dec 6, 2023 10.64 10.64 10.63 10.64 10.64 774,264
Dec 5, 2023 10.63 10.64 10.63 10.63 10.63 92,980
Dec 4, 2023 10.63 10.63 10.63 10.63 10.63 26,605
Nov 29, 2023 10.63 10.67 10.63 10.63 10.63 14,285
Nov 28, 2023 10.65 10.65 10.63 10.63 10.63 6,499
Nov 27, 2023 10.40 10.67 10.40 10.67 10.67 7,029
Nov 22, 2023 10.65 10.65 10.65 10.65 10.65 553
Nov 21, 2023 10.63 10.63 10.63 10.63 10.63 659
Nov 20, 2023 10.63 10.63 10.63 10.63 10.63 698
Nov 17, 2023 10.64 10.64 10.58 10.58 10.58 2,218
Nov 16, 2023 10.65 10.65 10.65 10.65 10.65 1,160
Nov 15, 2023 10.65 10.66 10.64 10.64 10.64 23,836
Nov 14, 2023 10.62 10.62 10.62 10.62 10.62 3,697
Nov 13, 2023 10.80 10.80 10.63 10.63 10.63 25,446
Nov 10, 2023 10.38 10.65 10.38 10.65 10.65 7,078
Nov 8, 2023 10.65 10.65 10.65 10.65 10.65 4,651
Nov 7, 2023 10.60 10.62 10.60 10.62 10.62 724
Nov 6, 2023 10.60 10.62 10.60 10.60 10.60 338,417
Nov 3, 2023 10.58 10.58 10.58 10.58 10.58 403
Nov 2, 2023 10.32 10.65 10.32 10.59 10.59 713
Oct 30, 2023 10.58 10.58 10.58 10.58 10.58 193
Oct 26, 2023 10.59 10.59 10.59 10.59 10.59 213
Oct 20, 2023 10.57 10.57 10.57 10.57 10.57 1,258
Oct 16, 2023 10.59 10.59 10.59 10.59 10.59 100
Oct 11, 2023 10.58 10.58 10.58 10.58 10.58 100
Oct 6, 2023 10.58 10.63 10.58 10.63 10.63 203
Oct 3, 2023 10.66 10.66 10.57 10.66 10.66 18,305
Sep 29, 2023 10.56 10.56 10.56 10.56 10.56 103
Sep 26, 2023 10.65 10.65 10.65 10.65 10.65 446
Sep 25, 2023 10.80 10.80 10.80 10.80 10.80 483
Sep 20, 2023 10.62 10.62 10.62 10.62 10.62 115
Sep 18, 2023 10.60 10.60 10.60 10.60 10.60 101
Sep 15, 2023 10.56 10.56 10.56 10.56 10.56 125
Sep 14, 2023 10.57 10.57 10.57 10.57 10.57 162
Sep 6, 2023 10.48 10.50 10.47 10.50 10.50 23,716
Sep 5, 2023 10.50 10.50 10.50 10.50 10.50 965
Aug 31, 2023 10.49 10.49 10.49 10.49 10.49 5,498
Aug 30, 2023 10.38 10.50 10.38 10.50 10.50 4,183
Aug 29, 2023 10.50 10.50 10.50 10.50 10.50 710
Aug 28, 2023 10.49 10.50 10.48 10.50 10.50 2,475
Aug 25, 2023 10.46 10.46 10.46 10.46 10.46 127
Aug 24, 2023 10.46 10.46 10.43 10.43 10.43 6,265
Aug 23, 2023 10.44 10.45 10.43 10.45 10.45 5,513
Aug 22, 2023 10.50 10.51 10.43 10.49 10.49 20,313
Aug 21, 2023 10.75 11.00 10.45 10.60 10.60 62,329
Aug 18, 2023 10.56 10.68 10.48 10.53 10.53 51,661
Aug 17, 2023 10.46 10.80 10.46 10.50 10.50 24,382
Aug 16, 2023 10.47 10.54 10.46 10.50 10.50 26,473
Aug 15, 2023 10.38 10.47 10.38 10.46 10.46 38,321
Aug 11, 2023 10.47 10.47 10.36 10.44 10.44 77,294
Aug 10, 2023 10.76 10.76 10.45 10.46 10.46 21,944
Aug 9, 2023 10.71 10.71 10.50 10.50 10.50 412
Aug 8, 2023 10.47 10.49 10.47 10.49 10.49 4,336
Aug 7, 2023 10.83 10.83 10.45 10.46 10.46 128,636

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ZLS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZLS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation