American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator Equity Defined Protection ETF - 1 Yr

ZJUN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZJUN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZJUN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZJUN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZJUN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZJUN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZJUN holdings by institutional investors

Insider Trading

Quarterly net insider trading by ZJUN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZJUN

Quiver Logo

No former government officials on record as having lobbied for ZJUN

Revolving Door Dashboard
Corporate Lobbying

ZJUN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZJUN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZJUN Income Statement
ZJUN Balance Sheet
ZJUN Cash Flow
U.S. Patents

New ZJUN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZJUN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZJUN News

Recent insights relating to ZJUN

CNBC Recommendations

Recent picks made for ZJUN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZJUN

ZJUN Analyst Ratings

ZJUN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZJUN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZJUN stock a Buy, Sell, or Hold?

  • What is the price target for $ZJUN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZJUN Top Shareholders
Shareholder
Shares Held
ZJUN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZJUN stock?

  • Who owns the most shares of $ZJUN stock?

  • What funds own $ZJUN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZJUN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZJUN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZJUN

No description available

Innovator Equity Defined Protection ETF - 1 Yr (ZJUN) Historical Stock Prices

Innovator Equity Defined Protection ETF - 1 Yr (ZJUN) closed at $27.69 on September 23, 2026. Over the past year its adjusted close ranged from $26.45 to $27.79. Daily prices go back to June 2, 2025, 330 trading days in all.

  • 1 month+0.16%
  • 3 months+1.50%
  • Year to date+3.17%
  • 1 year+4.53%
  • 3 years—
  • 5 years—
  • Max+7.24%
See every congressional and insider trade on the ZJUN price chart

Quiver Premium charts ZJUN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 27.74 27.74 27.68 27.69 27.69 6,395
Sep 22, 2026 27.74 27.77 27.73 27.75 27.75 14,932
Sep 21, 2026 27.71 27.79 27.71 27.79 27.79 16,522
Sep 18, 2026 27.60 27.65 27.60 27.65 27.65 6,558
Sep 17, 2026 27.63 27.66 27.60 27.65 27.65 10,521
Sep 16, 2026 27.64 27.65 27.56 27.56 27.56 9,116
Sep 15, 2026 27.58 27.61 27.57 27.59 27.59 25,686
Sep 14, 2026 27.61 27.65 27.60 27.65 27.65 11,010
Sep 11, 2026 27.67 27.68 27.64 27.65 27.65 14,414
Sep 10, 2026 27.59 27.61 27.56 27.60 27.60 217,724
Sep 9, 2026 27.66 27.66 27.61 27.64 27.64 8,251
Sep 8, 2026 27.66 27.71 27.65 27.66 27.66 28,204
Sep 4, 2026 27.71 27.75 27.69 27.74 27.74 3,126
Sep 3, 2026 27.64 27.77 27.64 27.73 27.73 344,634
Sep 2, 2026 27.64 27.70 27.63 27.66 27.66 47,073
Sep 1, 2026 27.65 27.68 27.61 27.61 27.61 22,746
Aug 31, 2026 27.72 27.72 27.64 27.68 27.68 6,358
Aug 28, 2026 27.71 27.72 27.68 27.70 27.70 16,998
Aug 27, 2026 27.72 27.72 27.67 27.70 27.70 22,701
Aug 26, 2026 27.65 27.68 27.65 27.66 27.66 12,104
Aug 25, 2026 27.70 27.70 27.65 27.68 27.68 4,270
Aug 24, 2026 27.64 27.67 27.64 27.64 27.64 10,356
Aug 21, 2026 27.66 27.70 27.66 27.67 27.67 10,523
Aug 20, 2026 27.69 27.69 27.62 27.62 27.62 27,117
Aug 19, 2026 27.66 27.70 27.66 27.69 27.69 9,221
Aug 18, 2026 27.70 27.70 27.64 27.64 27.64 16,133
Aug 17, 2026 27.73 27.73 27.68 27.68 27.68 33,022
Aug 14, 2026 27.75 27.75 27.71 27.74 27.74 6,540
Aug 13, 2026 27.70 27.75 27.70 27.71 27.71 15,604
Aug 12, 2026 27.70 27.71 27.69 27.70 27.70 12,377
Aug 11, 2026 27.70 27.70 27.68 27.70 27.70 16,120
Aug 10, 2026 27.65 27.71 27.65 27.70 27.70 67,773
Aug 7, 2026 27.64 27.70 27.64 27.70 27.70 4,329
Aug 6, 2026 27.65 27.66 27.60 27.64 27.64 132,416
Aug 5, 2026 27.67 27.68 27.64 27.66 27.66 24,915
Aug 4, 2026 27.57 27.67 27.57 27.66 27.66 13,977
Aug 3, 2026 27.51 27.56 27.50 27.55 27.55 150,819
Jul 31, 2026 27.45 27.48 27.40 27.48 27.48 5,133
Jul 30, 2026 27.38 27.44 27.36 27.42 27.42 12,542
Jul 29, 2026 27.36 27.41 27.32 27.34 27.34 18,821
Jul 28, 2026 27.35 27.43 27.35 27.41 27.41 33,426
Jul 27, 2026 27.43 27.43 27.37 27.39 27.39 20,581
Jul 24, 2026 27.39 27.42 27.35 27.39 27.39 19,140
Jul 23, 2026 27.42 27.42 27.34 27.36 27.36 51,551
Jul 22, 2026 27.46 27.48 27.44 27.45 27.45 25,673
Jul 21, 2026 27.45 27.47 27.43 27.45 27.45 8,032
Jul 20, 2026 27.44 27.45 27.41 27.43 27.43 25,552
Jul 17, 2026 27.41 27.46 27.41 27.42 27.42 28,087
Jul 16, 2026 27.48 27.50 27.45 27.47 27.47 27,946
Jul 15, 2026 27.50 27.52 27.46 27.50 27.50 60,778
Jul 14, 2026 27.49 27.49 27.45 27.48 27.48 6,487
Jul 13, 2026 27.46 27.47 27.41 27.45 27.45 88,236
Jul 10, 2026 27.51 27.51 27.44 27.50 27.50 23,258
Jul 9, 2026 27.43 27.48 27.41 27.47 27.47 34,327
Jul 8, 2026 27.41 27.42 27.33 27.40 27.40 61,083
Jul 7, 2026 27.41 27.44 27.40 27.43 27.43 128,983
Jul 6, 2026 27.43 27.47 27.40 27.47 27.47 43,067
Jul 2, 2026 27.42 27.46 27.38 27.41 27.41 42,280
Jul 1, 2026 27.38 27.43 27.36 27.42 27.42 351,341
Jun 30, 2026 27.35 27.41 27.33 27.39 27.39 49,565
Jun 29, 2026 27.32 27.35 27.28 27.35 27.35 58,220
Jun 26, 2026 27.24 27.30 27.23 27.29 27.29 76,722
Jun 25, 2026 27.35 27.35 27.25 27.27 27.27 84,037
Jun 24, 2026 27.29 27.33 27.26 27.28 27.28 218,931
Jun 23, 2026 27.27 27.33 27.26 27.29 27.29 220,734
Jun 22, 2026 27.36 27.39 27.34 27.35 27.35 79,844
Jun 18, 2026 27.34 27.38 27.34 27.37 27.37 63,432
Jun 17, 2026 27.40 27.42 27.30 27.31 27.31 131,309
Jun 16, 2026 27.46 27.46 27.40 27.42 27.42 95,464
Jun 15, 2026 27.43 27.45 27.43 27.45 27.45 96,156
Jun 12, 2026 27.37 27.37 27.30 27.35 27.35 119,097
Jun 11, 2026 27.26 27.35 27.22 27.33 27.33 133,266
Jun 10, 2026 27.30 27.32 27.23 27.23 27.23 133,719
Jun 9, 2026 27.36 27.36 27.19 27.31 27.31 210,331
Jun 8, 2026 27.37 27.37 27.32 27.33 27.33 199,435
Jun 5, 2026 27.43 27.43 27.30 27.32 27.32 464,338
Jun 4, 2026 27.44 27.49 27.43 27.47 27.47 461,363
Jun 3, 2026 27.50 27.50 27.43 27.45 27.45 1,147,437
Jun 2, 2026 27.50 27.50 27.45 27.49 27.49 570,849
Jun 1, 2026 27.53 27.57 27.41 27.48 27.48 888,765
May 29, 2026 27.42 27.44 27.38 27.44 27.44 200,414
May 28, 2026 27.42 27.43 27.41 27.43 27.43 45,744
May 27, 2026 27.40 27.41 27.38 27.39 27.39 18,288
May 26, 2026 27.39 27.40 27.38 27.39 27.39 6,627
May 22, 2026 27.39 27.42 27.37 27.39 27.39 2,912
May 21, 2026 27.38 27.38 27.35 27.38 27.38 15,934
May 20, 2026 27.39 27.39 27.35 27.38 27.38 2,844
May 19, 2026 27.39 27.39 27.36 27.39 27.39 10,720
May 18, 2026 27.39 27.39 27.39 27.39 27.39 1,537
May 15, 2026 27.35 27.38 27.35 27.38 27.38 4,423
May 14, 2026 27.40 27.40 27.38 27.38 27.38 235
May 13, 2026 27.34 27.36 27.34 27.36 27.36 2,243
May 12, 2026 27.36 27.36 27.34 27.36 27.36 282
May 11, 2026 27.35 27.36 27.33 27.36 27.36 11,893
May 8, 2026 27.36 27.36 27.36 27.36 27.36 100
May 7, 2026 27.37 27.37 27.33 27.35 27.35 2,152
May 6, 2026 27.32 27.34 27.32 27.34 27.34 499
May 5, 2026 27.34 27.34 27.31 27.34 27.34 5,209
May 4, 2026 27.31 27.33 27.31 27.33 27.33 1,038
May 1, 2026 27.32 27.33 27.31 27.33 27.33 490
Apr 30, 2026 27.30 27.32 27.30 27.32 27.32 200
Apr 29, 2026 27.32 27.32 27.29 27.29 27.29 475
Apr 28, 2026 27.30 27.30 27.30 27.30 27.30 2
Apr 27, 2026 27.29 27.29 27.29 27.29 27.29 2
Apr 24, 2026 27.27 27.28 27.27 27.27 27.27 6,025
Apr 23, 2026 27.26 27.26 27.26 27.26 27.26 600
Apr 22, 2026 27.25 27.28 27.25 27.28 27.28 550
Apr 21, 2026 27.25 27.25 27.25 27.25 27.25 189
Apr 20, 2026 27.25 27.27 27.25 27.27 27.27 226
Apr 17, 2026 27.25 27.27 27.25 27.27 27.27 2,783
Apr 16, 2026 27.25 27.25 27.25 27.25 27.25 205
Apr 15, 2026 27.24 27.24 27.24 27.24 27.24 0
Apr 14, 2026 27.24 27.25 27.24 27.25 27.25 869
Apr 13, 2026 27.15 27.22 27.15 27.20 27.20 16,562
Apr 10, 2026 27.15 27.15 27.15 27.15 27.15 1,199
Apr 9, 2026 27.13 27.15 27.11 27.15 27.15 35,854
Apr 8, 2026 27.11 27.12 27.11 27.12 27.12 502
Apr 7, 2026 26.95 27.00 26.93 27.00 27.00 975
Apr 6, 2026 26.99 27.01 26.99 27.01 27.01 766
Apr 2, 2026 26.91 26.98 26.91 26.98 26.98 465
Apr 1, 2026 26.96 26.99 26.94 26.96 26.96 5,030
Mar 31, 2026 26.85 26.91 26.85 26.91 26.91 235
Mar 30, 2026 26.77 26.77 26.73 26.74 26.74 31,982
Mar 27, 2026 26.80 26.80 26.76 26.76 26.76 576
Mar 26, 2026 26.89 26.89 26.84 26.86 26.86 1,313
Mar 25, 2026 26.93 26.93 26.93 26.93 26.93 151
Mar 24, 2026 26.90 26.93 26.89 26.92 26.92 2,285
Mar 23, 2026 26.91 26.93 26.91 26.93 26.93 1,978
Mar 20, 2026 26.86 26.86 26.83 26.84 26.84 7,685
Mar 19, 2026 26.93 26.93 26.89 26.93 26.93 1,806
Mar 18, 2026 26.96 26.96 26.93 26.94 26.94 2,452
Mar 17, 2026 26.99 27.00 26.99 27.00 27.00 204
Mar 16, 2026 26.97 26.97 26.96 26.96 26.96 1,527
Mar 13, 2026 26.94 26.95 26.90 26.90 26.90 2,943
Mar 12, 2026 26.92 26.93 26.92 26.93 26.93 2,424
Mar 11, 2026 26.96 26.98 26.96 26.98 26.98 4,366
Mar 10, 2026 26.99 27.01 26.98 26.99 26.99 4,816
Mar 9, 2026 26.91 27.00 26.91 26.97 26.97 52,401
Mar 6, 2026 26.94 26.94 26.94 26.94 26.94 1,460
Mar 5, 2026 26.97 26.98 26.97 26.98 26.98 218
Mar 4, 2026 27.01 27.02 26.99 27.02 27.02 10,445
Mar 3, 2026 26.95 27.00 26.95 27.00 27.00 761
Mar 2, 2026 26.96 27.02 26.96 27.02 27.02 13,450
Feb 27, 2026 26.99 27.02 26.99 27.02 27.02 2,000
Feb 26, 2026 27.01 27.01 27.00 27.00 27.00 10,993
Feb 25, 2026 27.01 27.03 27.01 27.03 27.03 7,939
Feb 24, 2026 26.96 27.01 26.96 27.01 27.01 2,688
Feb 23, 2026 26.98 26.98 26.95 26.96 26.96 2,197
Feb 20, 2026 26.98 26.99 26.97 26.99 26.99 3,605
Feb 19, 2026 26.96 26.97 26.95 26.96 26.96 18,701
Feb 18, 2026 26.98 26.98 26.97 26.97 26.97 1,701
Feb 17, 2026 26.94 26.95 26.94 26.95 26.95 5,376
Feb 13, 2026 26.98 26.98 26.95 26.95 26.95 253
Feb 12, 2026 26.94 26.94 26.93 26.93 26.93 3,688
Feb 11, 2026 26.96 26.98 26.96 26.98 26.98 4,920
Feb 10, 2026 26.97 26.98 26.97 26.98 26.98 500
Feb 9, 2026 26.98 26.98 26.97 26.98 26.98 658
Feb 6, 2026 26.92 26.97 26.92 26.97 26.97 8,093
Feb 5, 2026 26.89 26.90 26.89 26.89 26.89 7,409
Feb 4, 2026 26.93 26.94 26.91 26.94 26.94 7,287
Feb 3, 2026 26.97 26.97 26.92 26.93 26.93 2,575
Feb 2, 2026 26.94 26.95 26.93 26.95 26.95 16,308
Jan 30, 2026 26.94 26.94 26.92 26.93 26.93 25,111
Jan 29, 2026 26.95 26.95 26.90 26.94 26.94 5,585
Jan 28, 2026 26.94 26.95 26.94 26.94 26.94 1,796
Jan 27, 2026 26.95 26.95 26.95 26.95 26.95 428
Jan 26, 2026 26.93 26.94 26.93 26.94 26.94 2,381
Jan 23, 2026 26.92 26.93 26.92 26.93 26.93 6,865
Jan 22, 2026 26.93 26.93 26.90 26.91 26.91 8,506
Jan 21, 2026 26.86 26.91 26.86 26.90 26.90 22,970
Jan 20, 2026 26.87 26.89 26.85 26.85 26.85 20,036
Jan 16, 2026 26.91 26.94 26.91 26.94 26.94 16,022
Jan 15, 2026 26.90 26.91 26.89 26.90 26.90 4,675
Jan 14, 2026 26.87 26.90 26.87 26.89 26.89 570
Jan 13, 2026 26.89 26.91 26.89 26.91 26.91 8,203
Jan 12, 2026 26.91 26.91 26.89 26.89 26.89 7,004
Jan 9, 2026 26.87 26.92 26.87 26.92 26.92 5,314
Jan 8, 2026 26.88 26.89 26.86 26.89 26.89 8,872
Jan 7, 2026 26.87 26.88 26.87 26.88 26.88 497,671
Jan 6, 2026 26.86 26.89 26.86 26.89 26.89 4,007
Jan 5, 2026 26.85 26.86 26.85 26.86 26.86 2,501
Jan 2, 2026 26.84 26.85 26.83 26.85 26.85 2,510
Dec 31, 2025 26.83 26.85 26.82 26.84 26.84 3,084
Dec 30, 2025 26.83 26.84 26.83 26.83 26.83 4,011
Dec 29, 2025 26.85 26.85 26.82 26.85 26.85 7,791
Dec 26, 2025 26.85 26.85 26.84 26.84 26.84 811
Dec 24, 2025 26.84 26.84 26.84 26.84 26.84 526
Dec 23, 2025 26.81 26.83 26.80 26.82 26.82 5,258
Dec 22, 2025 26.80 26.83 26.79 26.81 26.81 2,451
Dec 19, 2025 26.79 26.79 26.77 26.79 26.79 1,162
Dec 18, 2025 26.74 26.75 26.73 26.74 26.74 9,232
Dec 17, 2025 26.70 26.73 26.70 26.73 26.73 232
Dec 16, 2025 26.74 26.75 26.73 26.75 26.75 279
Dec 15, 2025 26.76 26.76 26.74 26.75 26.75 848
Dec 12, 2025 26.75 26.75 26.74 26.74 26.74 519
Dec 11, 2025 26.73 26.76 26.73 26.76 26.76 836
Dec 10, 2025 26.70 26.75 26.70 26.75 26.75 320
Dec 9, 2025 26.70 26.73 26.70 26.71 26.71 25,211
Dec 8, 2025 26.72 26.72 26.72 26.72 26.72 4,093
Dec 5, 2025 26.73 26.73 26.71 26.71 26.71 1,980
Dec 4, 2025 26.69 26.71 26.69 26.71 26.71 3,492
Dec 3, 2025 26.67 26.71 26.67 26.71 26.71 3,327
Dec 2, 2025 26.67 26.69 26.67 26.69 26.69 3,889
Dec 1, 2025 26.67 26.68 26.67 26.67 26.67 1,618
Nov 28, 2025 26.69 26.69 26.68 26.68 26.68 391
Nov 26, 2025 26.63 26.73 26.63 26.64 26.64 47,385
Nov 25, 2025 26.63 26.66 26.58 26.66 26.66 6,524
Nov 24, 2025 26.56 26.59 26.56 26.59 26.59 2,171
Nov 21, 2025 26.52 26.56 26.52 26.54 26.54 6,100
Nov 20, 2025 26.57 26.57 26.50 26.50 26.50 2,537
Nov 19, 2025 26.55 26.55 26.52 26.55 26.55 6,233
Nov 18, 2025 26.54 26.54 26.54 26.54 26.54 —
Nov 17, 2025 26.59 26.59 26.57 26.57 26.57 148
Nov 14, 2025 26.60 26.60 26.59 26.59 26.59 530
Nov 13, 2025 26.59 26.63 26.58 26.58 26.58 1,656
Nov 12, 2025 26.61 26.63 26.60 26.62 26.62 1,342
Nov 11, 2025 26.62 26.62 26.62 26.62 26.62 91
Nov 10, 2025 26.60 26.61 26.60 26.61 26.61 2,619
Nov 7, 2025 26.55 26.57 26.54 26.57 26.57 9,019
Nov 6, 2025 26.59 26.59 26.56 26.56 26.56 88,064
Nov 5, 2025 26.56 26.58 26.56 26.58 26.58 3,068
Nov 4, 2025 26.59 26.59 26.56 26.57 26.57 4,477
Nov 3, 2025 26.60 26.60 26.60 26.60 26.60 1,174
Oct 31, 2025 26.59 26.60 26.58 26.60 26.60 2,390
Oct 30, 2025 26.59 26.59 26.57 26.59 26.59 9,014
Oct 29, 2025 26.61 26.62 26.61 26.62 26.62 2,144
Oct 28, 2025 26.61 26.63 26.59 26.63 26.63 5,722
Oct 27, 2025 26.61 26.64 26.60 26.62 26.62 10,279
Oct 24, 2025 26.59 26.63 26.59 26.61 26.61 2,179
Oct 23, 2025 26.60 26.60 26.56 26.59 26.59 2,078
Oct 22, 2025 26.59 26.59 26.55 26.57 26.57 7,357
Oct 21, 2025 26.56 26.59 26.56 26.59 26.59 4,304
Oct 20, 2025 26.56 26.59 26.56 26.59 26.59 1,553
Oct 17, 2025 26.54 26.55 26.52 26.55 26.55 2,058
Oct 16, 2025 26.55 26.55 26.49 26.52 26.52 14,634
Oct 15, 2025 26.51 26.53 26.51 26.53 26.53 1,611
Oct 14, 2025 26.50 26.52 26.50 26.52 26.52 6,881
Oct 13, 2025 26.51 26.55 26.51 26.53 26.53 8,087
Oct 10, 2025 26.54 26.57 26.48 26.48 26.48 2,202
Oct 9, 2025 26.55 26.55 26.55 26.55 26.55 5,360
Oct 8, 2025 26.55 26.55 26.53 26.55 26.55 2,665
Oct 7, 2025 26.54 26.54 26.54 26.54 26.54 1,810
Oct 6, 2025 26.54 26.55 26.52 26.55 26.55 4,726
Oct 3, 2025 26.53 26.55 26.53 26.54 26.54 3,284
Oct 2, 2025 26.54 26.55 26.51 26.51 26.51 13,148
Oct 1, 2025 26.51 26.54 26.51 26.54 26.54 33,987
Sep 30, 2025 26.48 26.49 26.48 26.48 26.48 3,984
Sep 29, 2025 26.49 26.51 26.49 26.51 26.51 252
Sep 26, 2025 26.46 26.50 26.45 26.49 26.49 10,546
Sep 25, 2025 26.44 26.45 26.44 26.45 26.45 12,198
Sep 24, 2025 26.46 26.48 26.45 26.48 26.48 8,062
Sep 23, 2025 26.53 26.53 26.46 26.49 26.49 28,825

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator Equity Defined Protection ETF - 1 Yr Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZJUN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation