American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ZFOXW

ZFOXW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZFOXW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZFOXW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZFOXW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZFOXW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZFOXW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZFOXW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ZFOXW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZFOXW

Quiver Logo

No former government officials on record as having lobbied for ZFOXW

Revolving Door Dashboard
Corporate Lobbying

ZFOXW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZFOXW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZFOXW Income Statement
ZFOXW Balance Sheet
ZFOXW Cash Flow
U.S. Patents

New ZFOXW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZFOXW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZFOXW News

Recent insights relating to ZFOXW

CNBC Recommendations

Recent picks made for ZFOXW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZFOXW

ZFOXW Analyst Ratings

ZFOXW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZFOXW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZFOXW stock a Buy, Sell, or Hold?

  • What is the price target for $ZFOXW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZFOXW Top Shareholders
Shareholder
Shares Held
ZFOXW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZFOXW stock?

  • Who owns the most shares of $ZFOXW stock?

  • What funds own $ZFOXW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZFOXW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZFOXW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZFOXW

No description available

ZFOXW (ZFOXW) Historical Stock Prices

ZFOXW (ZFOXW) closed at $0.0900 on May 10, 2024. Over the past year its adjusted close ranged from $0.0084 to $0.0974. Daily prices go back to August 4, 2022, 344 trading days in all.

  • 1 month+12.08%
  • 3 months+22.12%
  • Year to date+383.87%
  • 1 year+136.84%
  • 3 years—
  • 5 years—
  • Max-83.93%
See every congressional and insider trade on the ZFOXW price chart

Quiver Premium charts ZFOXW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 10, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 6,130
May 9, 2024 0.0851 0.0851 0.0851 0.0851 0.0851 700
May 8, 2024 0.0851 0.0974 0.0851 0.0902 0.0902 82,678
May 7, 2024 0.0965 0.0973 0.0965 0.0973 0.0973 383
May 6, 2024 0.0850 0.0974 0.0850 0.0974 0.0974 532
May 3, 2024 0.0965 0.0973 0.0965 0.0973 0.0973 5,000
May 2, 2024 0.0851 0.0851 0.0850 0.0851 0.0851 1,090
May 1, 2024 0.0751 0.0974 0.0751 0.0851 0.0851 570
Apr 30, 2024 0.0948 0.0948 0.0698 0.0942 0.0942 5,300
Apr 29, 2024 0.0949 0.0949 0.0941 0.0949 0.0949 1,330
Apr 25, 2024 0.0650 0.0852 0.0650 0.0852 0.0852 3,917
Apr 24, 2024 0.0853 0.0853 0.0852 0.0852 0.0852 2,655
Apr 23, 2024 0.0852 0.0853 0.0852 0.0853 0.0853 5,100
Apr 22, 2024 0.0851 0.0852 0.0851 0.0852 0.0852 4,300
Apr 19, 2024 0.0851 0.0851 0.0851 0.0851 0.0851 6,810
Apr 18, 2024 0.0851 0.0851 0.0851 0.0851 0.0851 2,005
Apr 17, 2024 0.0851 0.0860 0.0851 0.0851 0.0851 14,345
Apr 16, 2024 0.0965 0.0973 0.0850 0.0850 0.0850 55,014
Apr 15, 2024 0.0755 0.0974 0.0755 0.0850 0.0850 2,903
Apr 12, 2024 0.0800 0.0801 0.0800 0.0800 0.0800 6,950
Apr 11, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 100
Apr 10, 2024 0.0850 0.0999 0.0800 0.0803 0.0803 131,080
Apr 9, 2024 0.0849 0.0850 0.0849 0.0850 0.0850 2,800
Apr 8, 2024 0.0842 0.0850 0.0760 0.0800 0.0800 52,165
Apr 5, 2024 0.0810 0.0851 0.0754 0.0801 0.0801 16,742
Apr 4, 2024 0.0840 0.0850 0.0757 0.0821 0.0821 57,100
Apr 3, 2024 0.0826 0.0826 0.0753 0.0766 0.0766 10,301
Apr 2, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 861
Mar 28, 2024 0.0755 0.0899 0.0755 0.0899 0.0899 4,450
Mar 26, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 343,992
Mar 25, 2024 0.0800 0.0899 0.0800 0.0899 0.0899 8,792
Mar 22, 2024 0.0760 0.0850 0.0760 0.0850 0.0850 97,090
Mar 21, 2024 0.0808 0.0808 0.0755 0.0755 0.0755 7,230
Mar 20, 2024 0.0775 0.0800 0.0762 0.0800 0.0800 358,841
Mar 19, 2024 0.0775 0.0775 0.0774 0.0775 0.0775 137,900
Mar 18, 2024 0.0755 0.0775 0.0755 0.0756 0.0756 48,060
Mar 14, 2024 0.0755 0.0760 0.0755 0.0760 0.0760 22,709
Mar 13, 2024 0.0760 0.0775 0.0760 0.0760 0.0760 24,638
Mar 12, 2024 0.0751 0.0754 0.0751 0.0754 0.0754 8,100
Mar 11, 2024 0.0760 0.0760 0.0715 0.0750 0.0750 3,176
Mar 8, 2024 0.0750 0.0774 0.0700 0.0760 0.0760 19,350
Mar 7, 2024 0.0750 0.0755 0.0750 0.0755 0.0755 38,270
Mar 6, 2024 0.0759 0.0759 0.0755 0.0755 0.0755 7,670
Mar 5, 2024 0.0760 0.0775 0.0760 0.0761 0.0761 8,856
Mar 4, 2024 0.0707 0.0775 0.0700 0.0774 0.0774 13,451
Mar 1, 2024 0.0792 0.0799 0.0750 0.0757 0.0757 157,382
Feb 29, 2024 0.0761 0.0790 0.0761 0.0775 0.0775 74,560
Feb 28, 2024 0.0701 0.0784 0.0701 0.0784 0.0784 9,063
Feb 27, 2024 0.0751 0.0789 0.0751 0.0789 0.0789 7,614
Feb 26, 2024 0.0718 0.0785 0.0718 0.0760 0.0760 25,568
Feb 23, 2024 0.0770 0.0780 0.0751 0.0770 0.0770 135,947
Feb 22, 2024 0.0767 0.0772 0.0760 0.0760 0.0760 10,424
Feb 21, 2024 0.0768 0.0790 0.0751 0.0760 0.0760 89,029
Feb 20, 2024 0.0702 0.0790 0.0702 0.0768 0.0768 110,387
Feb 16, 2024 0.0750 0.0780 0.0731 0.0757 0.0757 89,683
Feb 15, 2024 0.0774 0.0780 0.0750 0.0753 0.0753 48,161
Feb 14, 2024 0.0770 0.0784 0.0744 0.0760 0.0760 129,901
Feb 13, 2024 0.0749 0.0769 0.0714 0.0751 0.0751 81,965
Feb 12, 2024 0.0774 0.0780 0.0701 0.0732 0.0732 385,637
Feb 9, 2024 0.0750 0.0779 0.0718 0.0737 0.0737 201,170
Feb 8, 2024 0.0875 0.0875 0.0700 0.0702 0.0702 610,897
Feb 7, 2024 0.0610 0.0800 0.0610 0.0780 0.0780 925,845
Feb 6, 2024 0.0830 0.1000 0.0700 0.0799 0.0799 2,982,432
Feb 5, 2024 0.0389 0.0488 0.0105 0.0281 0.0281 655,932
Feb 2, 2024 0.0101 0.0169 0.0100 0.0165 0.0165 98,498
Feb 1, 2024 0.0088 0.0100 0.0088 0.0100 0.0100 203,450
Jan 31, 2024 0.0089 0.0089 0.0088 0.0088 0.0088 3,915
Jan 30, 2024 0.0124 0.0125 0.0088 0.0123 0.0123 23,488
Jan 29, 2024 0.0100 0.0161 0.0089 0.0090 0.0090 802,485
Jan 26, 2024 0.0145 0.0146 0.0085 0.0090 0.0090 17,792
Jan 25, 2024 0.0091 0.0091 0.0076 0.0084 0.0084 94,087
Jan 24, 2024 0.0090 0.0100 0.0081 0.0091 0.0091 5,025
Jan 23, 2024 0.0100 0.0100 0.0097 0.0097 0.0097 3,175
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Jan 19, 2024 0.0100 0.0100 0.0090 0.0090 0.0090 420
Jan 17, 2024 0.0149 0.0150 0.0091 0.0108 0.0108 32,806
Jan 16, 2024 0.0138 0.0139 0.0103 0.0103 0.0103 2,756
Jan 12, 2024 0.0148 0.0148 0.0101 0.0102 0.0102 66,389
Jan 11, 2024 0.0102 0.0102 0.0101 0.0101 0.0101 11,643
Jan 10, 2024 0.0155 0.0155 0.0109 0.0109 0.0109 8,150
Jan 9, 2024 0.0100 0.0151 0.0100 0.0109 0.0109 36,627
Jan 8, 2024 0.0127 0.0127 0.0106 0.0106 0.0106 7,822
Jan 5, 2024 0.0151 0.0223 0.0125 0.0141 0.0141 46,147
Jan 4, 2024 0.0200 0.0290 0.0199 0.0202 0.0202 251,605
Jan 3, 2024 0.0096 0.0100 0.0096 0.0100 0.0100 69,292
Jan 2, 2024 0.0168 0.0169 0.0090 0.0090 0.0090 24,168
Dec 29, 2023 0.0100 0.0186 0.0095 0.0186 0.0186 6,402
Dec 28, 2023 0.0149 0.0199 0.0091 0.0199 0.0199 12,750
Dec 27, 2023 0.0149 0.0198 0.0125 0.0142 0.0142 30,000
Dec 26, 2023 0.0085 0.0100 0.0085 0.0100 0.0100 2,200
Dec 22, 2023 0.0099 0.0100 0.0071 0.0085 0.0085 49,958
Dec 21, 2023 0.0100 0.0100 0.0070 0.0090 0.0090 63,748
Dec 20, 2023 0.0149 0.0150 0.0090 0.0090 0.0090 63,652
Dec 19, 2023 0.0101 0.0138 0.0100 0.0101 0.0101 51,876
Dec 18, 2023 0.0101 0.0200 0.0101 0.0116 0.0116 44,521
Dec 15, 2023 0.0101 0.0150 0.0100 0.0150 0.0150 24,824
Dec 14, 2023 0.0103 0.0127 0.0100 0.0126 0.0126 127,203
Dec 13, 2023 0.0110 0.0147 0.0110 0.0127 0.0127 96,601
Dec 12, 2023 0.0151 0.0151 0.0101 0.0101 0.0101 129,625
Dec 11, 2023 0.0141 0.0195 0.0141 0.0194 0.0194 57,300
Dec 7, 2023 0.0142 0.0198 0.0142 0.0195 0.0195 2,310
Dec 6, 2023 0.0130 0.0132 0.0111 0.0130 0.0130 10,307
Dec 5, 2023 0.0144 0.0151 0.0130 0.0131 0.0131 10,960
Nov 30, 2023 0.0137 0.0267 0.0136 0.0136 0.0136 2,520
Nov 29, 2023 0.0180 0.0189 0.0150 0.0189 0.0189 2,452
Nov 28, 2023 0.0198 0.0199 0.0188 0.0188 0.0188 32,250
Nov 27, 2023 0.0183 0.0249 0.0120 0.0191 0.0191 150,031
Nov 22, 2023 0.0161 0.0161 0.0150 0.0152 0.0152 15,800
Nov 20, 2023 0.0161 0.0161 0.0161 0.0161 0.0161 107
Nov 15, 2023 0.0181 0.0299 0.0165 0.0252 0.0252 16,378
Nov 10, 2023 0.0173 0.0175 0.0172 0.0175 0.0175 4,000
Nov 9, 2023 0.0214 0.0254 0.0195 0.0248 0.0248 1,900
Nov 6, 2023 0.0200 0.0270 0.0172 0.0262 0.0262 14,108
Nov 3, 2023 0.0200 0.0201 0.0200 0.0201 0.0201 425,230
Nov 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 7,408
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 5,580
Oct 26, 2023 0.0240 0.0240 0.0201 0.0202 0.0202 7,684
Oct 24, 2023 0.0230 0.0230 0.0230 0.0230 0.0230 1,100
Oct 20, 2023 0.0398 0.0398 0.0230 0.0231 0.0231 54,600
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 3,254
Oct 10, 2023 0.0241 0.0241 0.0230 0.0231 0.0231 6,555
Oct 9, 2023 0.0306 0.0306 0.0275 0.0275 0.0275 11,749
Oct 4, 2023 0.0276 0.0276 0.0276 0.0276 0.0276 1,104
Sep 29, 2023 0.0300 0.0412 0.0300 0.0401 0.0401 214,309
Sep 28, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 2,000
Sep 25, 2023 0.0300 0.0300 0.0275 0.0275 0.0275 1,400
Sep 22, 2023 0.0250 0.0275 0.0240 0.0275 0.0275 30,914
Sep 21, 2023 0.0266 0.0266 0.0251 0.0251 0.0251 6,027
Sep 20, 2023 0.0275 0.0275 0.0267 0.0272 0.0272 2,465
Sep 19, 2023 0.0300 0.0323 0.0275 0.0275 0.0275 4,414
Sep 14, 2023 0.0299 0.0399 0.0268 0.0367 0.0367 7,809
Sep 13, 2023 0.0299 0.0389 0.0250 0.0292 0.0292 265,154
Sep 11, 2023 0.0346 0.0356 0.0320 0.0320 0.0320 851
Sep 7, 2023 0.0400 0.0425 0.0301 0.0301 0.0301 10,903
Sep 6, 2023 0.0400 0.0500 0.0203 0.0310 0.0310 149,000
Sep 5, 2023 0.0350 0.0353 0.0350 0.0351 0.0351 1,000
Aug 30, 2023 0.0400 0.0400 0.0399 0.0399 0.0399 20,004
Aug 28, 2023 0.0400 0.0488 0.0350 0.0400 0.0400 336,200
Aug 23, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 1,100
Aug 17, 2023 0.0300 0.0400 0.0300 0.0400 0.0400 22,360
Aug 14, 2023 0.0396 0.0400 0.0301 0.0400 0.0400 3,758
Aug 11, 2023 0.0400 0.0400 0.0313 0.0400 0.0400 57,950
Aug 9, 2023 0.0352 0.0352 0.0349 0.0349 0.0349 5,000
Aug 8, 2023 0.0396 0.0400 0.0396 0.0400 0.0400 909
Aug 2, 2023 0.0400 0.0454 0.0332 0.0400 0.0400 115,522
Aug 1, 2023 0.0400 0.0442 0.0400 0.0428 0.0428 5,501
Jul 31, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 4,000
Jul 28, 2023 0.0350 0.0403 0.0212 0.0403 0.0403 261,650
Jul 27, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 2,800
Jul 25, 2023 0.0396 0.0404 0.0362 0.0382 0.0382 94,913
Jul 24, 2023 0.0450 0.0454 0.0411 0.0451 0.0451 1,683
Jul 21, 2023 0.0396 0.0400 0.0370 0.0400 0.0400 297,091
Jul 20, 2023 0.0400 0.0400 0.0300 0.0399 0.0399 39,954
Jul 19, 2023 0.0400 0.0400 0.0320 0.0320 0.0320 2,515
Jul 17, 2023 0.0396 0.0400 0.0360 0.0390 0.0390 7,788
Jul 14, 2023 0.0400 0.0400 0.0301 0.0360 0.0360 3,967
Jul 13, 2023 0.0343 0.0404 0.0340 0.0400 0.0400 203,503
Jul 12, 2023 0.0323 0.0410 0.0309 0.0410 0.0410 71,750
Jul 11, 2023 0.0344 0.0400 0.0266 0.0266 0.0266 120,663
Jul 10, 2023 0.0348 0.0348 0.0205 0.0275 0.0275 97,399
Jul 7, 2023 0.0348 0.0348 0.0335 0.0340 0.0340 15,600
Jul 6, 2023 0.0347 0.0349 0.0328 0.0330 0.0330 19,592
Jul 5, 2023 0.0350 0.0354 0.0293 0.0293 0.0293 140,927
Jun 30, 2023 0.0291 0.0347 0.0286 0.0293 0.0293 17,718
Jun 29, 2023 0.0292 0.0303 0.0189 0.0255 0.0255 208,615
Jun 28, 2023 0.0251 0.0256 0.0251 0.0256 0.0256 4,024
Jun 27, 2023 0.0289 0.0370 0.0215 0.0234 0.0234 192,499
Jun 26, 2023 0.0322 0.0389 0.0290 0.0290 0.0290 72,961
Jun 23, 2023 0.0317 0.0394 0.0317 0.0394 0.0394 8,641
Jun 22, 2023 0.0317 0.0362 0.0317 0.0317 0.0317 4,369
Jun 21, 2023 0.0398 0.0398 0.0317 0.0317 0.0317 5,453
Jun 15, 2023 0.0386 0.0400 0.0340 0.0399 0.0399 11,721
Jun 14, 2023 0.0343 0.0386 0.0340 0.0386 0.0386 7,772
Jun 13, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 5,643
Jun 12, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 203
Jun 9, 2023 0.0399 0.0400 0.0399 0.0400 0.0400 798
Jun 6, 2023 0.0332 0.0400 0.0317 0.0400 0.0400 15,754
Jun 5, 2023 0.0351 0.0394 0.0350 0.0393 0.0393 29,774
Jun 2, 2023 0.0392 0.0392 0.0344 0.0378 0.0378 9,491
Jun 1, 2023 0.0393 0.0394 0.0393 0.0394 0.0394 12,686
May 31, 2023 0.0334 0.0395 0.0317 0.0394 0.0394 7,603
May 30, 2023 0.0319 0.0319 0.0316 0.0316 0.0316 1,000
May 26, 2023 0.0351 0.0398 0.0350 0.0384 0.0384 23,307
May 24, 2023 0.0372 0.0374 0.0372 0.0373 0.0373 15,570
May 23, 2023 0.0373 0.0376 0.0321 0.0376 0.0376 16,550
May 22, 2023 0.0376 0.0386 0.0316 0.0376 0.0376 27,714
May 19, 2023 0.0374 0.0375 0.0374 0.0375 0.0375 1,001
May 18, 2023 0.0323 0.0330 0.0317 0.0330 0.0330 24,788
May 17, 2023 0.0386 0.0386 0.0327 0.0327 0.0327 10,574
May 15, 2023 0.0300 0.0393 0.0300 0.0393 0.0393 6,579
May 12, 2023 0.0336 0.0336 0.0300 0.0303 0.0303 39,934
May 11, 2023 0.0391 0.0395 0.0338 0.0380 0.0380 9,164

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ZFOXW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZFOXW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation