American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ZEV+

ZEV+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZEV+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZEV+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZEV+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZEV+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZEV+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZEV+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ZEV+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZEV+

Quiver Logo

No former government officials on record as having lobbied for ZEV+

Revolving Door Dashboard
Corporate Lobbying

ZEV+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZEV+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZEV+ Income Statement
ZEV+ Balance Sheet
ZEV+ Cash Flow
U.S. Patents

New ZEV+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZEV+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZEV+ News

Recent insights relating to ZEV+

CNBC Recommendations

Recent picks made for ZEV+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZEV+

ZEV+ Analyst Ratings

ZEV+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZEV+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZEV+ stock a Buy, Sell, or Hold?

  • What is the price target for $ZEV+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZEV+ Top Shareholders
Shareholder
Shares Held
ZEV+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZEV+ stock?

  • Who owns the most shares of $ZEV+ stock?

  • What funds own $ZEV+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZEV+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZEV+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZEV+

No description available

ZEV+ (ZEV+) Historical Stock Prices

ZEV+ (ZEV+) closed at $0.0199 on September 18, 2023. Over the past year its adjusted close ranged from $0.0149 to $0.2748. Daily prices go back to May 7, 2021, 590 trading days in all.

  • 1 month+28.39%
  • 3 months-1.00%
  • Year to date-48.71%
  • 1 year-92.35%
  • 3 years—
  • 5 years—
  • Max-98.81%
See every congressional and insider trade on the ZEV+ price chart

Quiver Premium charts ZEV+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 18, 2023 0.0200 0.0200 0.0199 0.0199 0.0199 1,155
Sep 15, 2023 0.0179 0.0179 0.0156 0.0156 0.0156 2,678
Sep 14, 2023 0.0157 0.0157 0.0157 0.0157 0.0157 19,826
Sep 13, 2023 0.0156 0.0156 0.0156 0.0156 0.0156 4,000
Sep 12, 2023 0.0159 0.0175 0.0158 0.0159 0.0159 7,028
Sep 8, 2023 0.0159 0.0159 0.0159 0.0159 0.0159 8,002
Sep 6, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 289,674
Sep 5, 2023 0.0155 0.0159 0.0155 0.0159 0.0159 3,686
Sep 1, 2023 0.0155 0.0156 0.0155 0.0155 0.0155 28,172
Aug 31, 2023 0.0155 0.0156 0.0155 0.0155 0.0155 26,558
Aug 30, 2023 0.0200 0.0200 0.0155 0.0155 0.0155 3,950
Aug 29, 2023 0.0156 0.0156 0.0156 0.0156 0.0156 3,500
Aug 28, 2023 0.0200 0.0200 0.0155 0.0156 0.0156 18,802
Aug 25, 2023 0.0155 0.0175 0.0155 0.0175 0.0175 21,220
Aug 24, 2023 0.0173 0.0173 0.0155 0.0155 0.0155 37,656
Aug 23, 2023 0.0155 0.0190 0.0155 0.0156 0.0156 2,250
Aug 22, 2023 0.0180 0.0200 0.0180 0.0190 0.0190 2,805
Aug 21, 2023 0.0155 0.0168 0.0155 0.0168 0.0168 4,639
Aug 18, 2023 0.0157 0.0175 0.0155 0.0155 0.0155 22,046
Aug 17, 2023 0.0157 0.0180 0.0156 0.0157 0.0157 19,100
Aug 16, 2023 0.0160 0.0180 0.0156 0.0157 0.0157 11,888
Aug 15, 2023 0.0175 0.0175 0.0155 0.0155 0.0155 34,053
Aug 14, 2023 0.0165 0.0201 0.0165 0.0166 0.0166 20,613
Aug 11, 2023 0.0166 0.0182 0.0165 0.0166 0.0166 22,109
Aug 9, 2023 0.0174 0.0200 0.0169 0.0199 0.0199 13,063
Aug 8, 2023 0.0200 0.0270 0.0200 0.0200 0.0200 11,940
Aug 7, 2023 0.0196 0.0200 0.0196 0.0196 0.0196 2,950
Aug 4, 2023 0.0192 0.0201 0.0192 0.0200 0.0200 9,990
Aug 3, 2023 0.0219 0.0270 0.0192 0.0192 0.0192 6,460
Aug 1, 2023 0.0200 0.0219 0.0200 0.0219 0.0219 10,860
Jul 31, 2023 0.0210 0.0210 0.0155 0.0155 0.0155 46,500
Jul 28, 2023 0.0210 0.0220 0.0210 0.0220 0.0220 30,968
Jul 27, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 300
Jul 26, 2023 0.0222 0.0222 0.0210 0.0220 0.0220 18,300
Jul 25, 2023 0.0229 0.0229 0.0205 0.0215 0.0215 30,801
Jul 24, 2023 0.0233 0.0235 0.0230 0.0230 0.0230 21,411
Jul 21, 2023 0.0232 0.0238 0.0232 0.0235 0.0235 42,117
Jul 20, 2023 0.0235 0.0236 0.0232 0.0233 0.0233 9,795
Jul 19, 2023 0.0226 0.0241 0.0226 0.0241 0.0241 80,800
Jul 18, 2023 0.0240 0.0249 0.0225 0.0249 0.0249 132,798
Jul 17, 2023 0.0238 0.0240 0.0238 0.0239 0.0239 38,767
Jul 14, 2023 0.0241 0.0250 0.0236 0.0239 0.0239 52,243
Jul 13, 2023 0.0304 0.0305 0.0290 0.0305 0.0305 5,800
Jul 12, 2023 0.0300 0.0300 0.0222 0.0225 0.0225 70,195
Jul 11, 2023 0.0309 0.0309 0.0261 0.0264 0.0264 35,769
Jul 10, 2023 0.0311 0.0311 0.0261 0.0261 0.0261 23,518
Jul 7, 2023 0.0261 0.0360 0.0261 0.0271 0.0271 4,200
Jul 6, 2023 0.0265 0.0265 0.0261 0.0261 0.0261 2,904
Jul 5, 2023 0.0260 0.0266 0.0257 0.0265 0.0265 26,009
Jul 3, 2023 0.0270 0.0270 0.0251 0.0270 0.0270 17,645
Jun 30, 2023 0.0272 0.0304 0.0272 0.0304 0.0304 5,700
Jun 29, 2023 0.0386 0.0390 0.0386 0.0389 0.0389 3,800
Jun 28, 2023 0.0335 0.0399 0.0270 0.0399 0.0399 2,389
Jun 27, 2023 0.0292 0.0350 0.0270 0.0350 0.0350 8,600
Jun 26, 2023 0.0295 0.0295 0.0292 0.0292 0.0292 6,605
Jun 23, 2023 0.0380 0.0380 0.0310 0.0310 0.0310 6,400
Jun 22, 2023 0.0251 0.0374 0.0251 0.0262 0.0262 7,110
Jun 21, 2023 0.0250 0.0251 0.0250 0.0251 0.0251 18,850
Jun 20, 2023 0.0300 0.0425 0.0235 0.0236 0.0236 161,369
Jun 16, 2023 0.0268 0.0400 0.0201 0.0201 0.0201 21,984
Jun 15, 2023 0.0270 0.0399 0.0270 0.0299 0.0299 76,366
Jun 14, 2023 0.0220 0.0269 0.0220 0.0269 0.0269 13,764
Jun 13, 2023 0.0205 0.0251 0.0205 0.0221 0.0221 14,543
Jun 12, 2023 0.0210 0.0230 0.0201 0.0206 0.0206 24,513
Jun 9, 2023 0.0251 0.0251 0.0240 0.0240 0.0240 7,597
Jun 8, 2023 0.0249 0.0261 0.0228 0.0252 0.0252 12,184
Jun 7, 2023 0.0212 0.0227 0.0201 0.0225 0.0225 31,800
Jun 6, 2023 0.0205 0.0249 0.0205 0.0242 0.0242 8,000
Jun 5, 2023 0.0212 0.0250 0.0212 0.0250 0.0250 900
Jun 2, 2023 0.0249 0.0255 0.0201 0.0202 0.0202 20,600
Jun 1, 2023 0.0248 0.0255 0.0211 0.0235 0.0235 5,250
May 31, 2023 0.0249 0.0290 0.0202 0.0248 0.0248 3,533
May 30, 2023 0.0200 0.0226 0.0193 0.0201 0.0201 40,456
May 26, 2023 0.0169 0.0197 0.0169 0.0176 0.0176 20,522
May 25, 2023 0.0190 0.0193 0.0169 0.0169 0.0169 13,073
May 24, 2023 0.0190 0.0199 0.0176 0.0176 0.0176 23,999
May 23, 2023 0.0171 0.0200 0.0152 0.0190 0.0190 75,711
May 22, 2023 0.0162 0.0290 0.0161 0.0180 0.0180 7,053
May 19, 2023 0.0200 0.0220 0.0156 0.0220 0.0220 39,942
May 18, 2023 0.0200 0.0218 0.0156 0.0156 0.0156 12,700
May 17, 2023 0.0200 0.0210 0.0155 0.0200 0.0200 65,855
May 16, 2023 0.0205 0.0208 0.0181 0.0208 0.0208 1,550
May 15, 2023 0.0152 0.0210 0.0152 0.0210 0.0210 600
May 12, 2023 0.0200 0.0210 0.0151 0.0203 0.0203 220,464
May 11, 2023 0.0280 0.0281 0.0280 0.0281 0.0281 58,416
May 10, 2023 0.0275 0.0278 0.0275 0.0277 0.0277 223,040
May 9, 2023 0.0177 0.0200 0.0151 0.0200 0.0200 31,542
May 8, 2023 0.0190 0.0274 0.0180 0.0204 0.0204 347,131
May 5, 2023 0.0200 0.0250 0.0152 0.0180 0.0180 428,731
May 4, 2023 0.0141 0.0165 0.0141 0.0149 0.0149 57,813
May 3, 2023 0.0194 0.0250 0.0140 0.0190 0.0190 42,298
May 2, 2023 0.0200 0.0250 0.0150 0.0170 0.0170 34,602
May 1, 2023 0.0199 0.0200 0.0163 0.0170 0.0170 46,211
Apr 28, 2023 0.0140 0.0199 0.0140 0.0150 0.0150 159,419
Apr 27, 2023 0.0170 0.0170 0.0132 0.0170 0.0170 341,945
Apr 26, 2023 0.0181 0.0190 0.0167 0.0170 0.0170 18,310
Apr 25, 2023 0.0252 0.0252 0.0140 0.0180 0.0180 991,641
Apr 24, 2023 0.0252 0.0299 0.0252 0.0252 0.0252 4,001
Apr 21, 2023 0.0252 0.0293 0.0251 0.0293 0.0293 91,765
Apr 20, 2023 0.0256 0.0270 0.0256 0.0260 0.0260 6,657
Apr 19, 2023 0.0290 0.0308 0.0252 0.0252 0.0252 30,534
Apr 18, 2023 0.0252 0.0300 0.0252 0.0292 0.0292 47,733
Apr 17, 2023 0.0252 0.0298 0.0252 0.0260 0.0260 15,673
Apr 14, 2023 0.0290 0.0292 0.0255 0.0260 0.0260 8,458
Apr 13, 2023 0.0301 0.0304 0.0256 0.0301 0.0301 29,955
Apr 12, 2023 0.0257 0.0257 0.0255 0.0255 0.0255 5,955
Apr 11, 2023 0.0256 0.0330 0.0255 0.0300 0.0300 14,766
Apr 10, 2023 0.0253 0.0350 0.0253 0.0310 0.0310 9,801
Apr 6, 2023 0.0305 0.0305 0.0300 0.0300 0.0300 4,021
Apr 5, 2023 0.0252 0.0300 0.0252 0.0300 0.0300 1,812
Apr 4, 2023 0.0300 0.0300 0.0254 0.0300 0.0300 11,801
Apr 3, 2023 0.0272 0.0281 0.0272 0.0281 0.0281 2,100
Mar 31, 2023 0.0267 0.0299 0.0251 0.0255 0.0255 123,313
Mar 30, 2023 0.0262 0.0262 0.0250 0.0261 0.0261 13,354
Mar 29, 2023 0.0283 0.0288 0.0251 0.0278 0.0278 33,428
Mar 28, 2023 0.0300 0.0300 0.0250 0.0260 0.0260 16,642
Mar 27, 2023 0.0251 0.0299 0.0251 0.0252 0.0252 12,250
Mar 24, 2023 0.0296 0.0297 0.0296 0.0297 0.0297 12,740
Mar 23, 2023 0.0300 0.0325 0.0300 0.0309 0.0309 911
Mar 22, 2023 0.0300 0.0341 0.0249 0.0333 0.0333 34,605
Mar 21, 2023 0.0295 0.0340 0.0250 0.0300 0.0300 34,401
Mar 20, 2023 0.0249 0.0300 0.0249 0.0300 0.0300 8,200
Mar 17, 2023 0.0300 0.0349 0.0250 0.0255 0.0255 30,694
Mar 16, 2023 0.0295 0.0300 0.0274 0.0300 0.0300 44,085
Mar 15, 2023 0.0296 0.0296 0.0295 0.0295 0.0295 5,167
Mar 14, 2023 0.0350 0.0350 0.0262 0.0294 0.0294 202,562
Mar 13, 2023 0.0400 0.0402 0.0226 0.0350 0.0350 411,362
Mar 10, 2023 0.0480 0.0480 0.0450 0.0452 0.0452 6,188
Mar 9, 2023 0.0490 0.0490 0.0400 0.0401 0.0401 15,210
Mar 8, 2023 0.0400 0.0444 0.0400 0.0439 0.0439 36,933
Mar 7, 2023 0.0525 0.0540 0.0322 0.0445 0.0445 264,668
Mar 6, 2023 0.0510 0.0598 0.0457 0.0534 0.0534 205,402
Mar 3, 2023 0.0510 0.0600 0.0510 0.0578 0.0578 9,724
Mar 2, 2023 0.0505 0.0602 0.0450 0.0599 0.0599 162,650
Feb 28, 2023 0.0598 0.0650 0.0507 0.0630 0.0630 34,448
Feb 27, 2023 0.0600 0.0600 0.0400 0.0599 0.0599 109,398
Feb 24, 2023 0.0530 0.0659 0.0520 0.0600 0.0600 22,250
Feb 23, 2023 0.0646 0.0646 0.0502 0.0564 0.0564 48,266
Feb 22, 2023 0.0700 0.0750 0.0400 0.0666 0.0666 84,450
Feb 21, 2023 0.0780 0.0780 0.0640 0.0745 0.0745 4,655
Feb 17, 2023 0.0657 0.0720 0.0644 0.0720 0.0720 63,681
Feb 16, 2023 0.0600 0.0688 0.0560 0.0657 0.0657 12,921
Feb 15, 2023 0.0620 0.0798 0.0400 0.0699 0.0699 208,582
Feb 14, 2023 0.0700 0.0775 0.0605 0.0698 0.0698 90,877
Feb 13, 2023 0.0840 0.0900 0.0602 0.0775 0.0775 78,240
Feb 10, 2023 0.0650 0.0749 0.0600 0.0645 0.0645 172,167
Feb 9, 2023 0.0795 0.0799 0.0600 0.0600 0.0600 234,885
Feb 8, 2023 0.0830 0.1150 0.0601 0.0699 0.0699 83,613
Feb 7, 2023 0.0749 0.0750 0.0749 0.0750 0.0750 10,000
Feb 6, 2023 0.0800 0.0840 0.0800 0.0826 0.0826 10,200
Feb 3, 2023 0.0850 0.1000 0.0698 0.0795 0.0795 202,253
Feb 2, 2023 0.0856 0.1400 0.0741 0.0851 0.0851 345,606
Feb 1, 2023 0.0800 0.0850 0.0601 0.0775 0.0775 307,813
Jan 31, 2023 0.0490 0.0590 0.0426 0.0589 0.0589 177,715
Jan 30, 2023 0.0500 0.0540 0.0388 0.0400 0.0400 221,062
Jan 27, 2023 0.0400 0.0540 0.0390 0.0540 0.0540 94,519
Jan 26, 2023 0.0500 0.0500 0.0352 0.0401 0.0401 181,073
Jan 25, 2023 0.0500 0.0500 0.0400 0.0439 0.0439 51,649
Jan 24, 2023 0.0470 0.0540 0.0390 0.0494 0.0494 85,088
Jan 23, 2023 0.0570 0.0570 0.0305 0.0380 0.0380 138,834
Jan 20, 2023 0.0352 0.0540 0.0352 0.0477 0.0477 71,707
Jan 19, 2023 0.0570 0.0570 0.0500 0.0539 0.0539 61,035
Jan 18, 2023 0.0500 0.0590 0.0430 0.0556 0.0556 47,744
Jan 17, 2023 0.0580 0.0600 0.0400 0.0500 0.0500 146,057
Jan 13, 2023 0.0539 0.0590 0.0425 0.0499 0.0499 156,620
Jan 12, 2023 0.0388 0.0402 0.0350 0.0400 0.0400 149,620
Jan 11, 2023 0.0333 0.0590 0.0333 0.0385 0.0385 365,710
Jan 10, 2023 0.0500 0.0590 0.0335 0.0335 0.0335 49,247
Jan 9, 2023 0.0400 0.0490 0.0350 0.0489 0.0489 28,191
Jan 6, 2023 0.0389 0.0490 0.0270 0.0349 0.0349 138,878
Jan 5, 2023 0.0400 0.0450 0.0261 0.0391 0.0391 74,992
Jan 4, 2023 0.0399 0.0450 0.0251 0.0419 0.0419 79,689
Jan 3, 2023 0.0450 0.0450 0.0200 0.0450 0.0450 21,976
Dec 30, 2022 0.0323 0.0450 0.0306 0.0388 0.0388 8,784
Dec 29, 2022 0.0238 0.0295 0.0200 0.0230 0.0230 203,712
Dec 28, 2022 0.0313 0.0345 0.0250 0.0250 0.0250 99,324
Dec 27, 2022 0.0326 0.0399 0.0294 0.0302 0.0302 36,289
Dec 23, 2022 0.0300 0.0440 0.0300 0.0400 0.0400 66,247
Dec 22, 2022 0.0590 0.0590 0.0250 0.0327 0.0327 239,964
Dec 21, 2022 0.0300 0.0427 0.0300 0.0427 0.0427 16,138
Dec 20, 2022 0.0440 0.0440 0.0391 0.0395 0.0395 204,038
Dec 19, 2022 0.0495 0.0500 0.0451 0.0470 0.0470 44,067
Dec 16, 2022 0.0580 0.0580 0.0530 0.0530 0.0530 2,104
Dec 15, 2022 0.0579 0.0579 0.0490 0.0579 0.0579 43,632
Dec 14, 2022 0.0510 0.0600 0.0510 0.0590 0.0590 20,807
Dec 13, 2022 0.0580 0.0650 0.0500 0.0500 0.0500 17,616
Dec 12, 2022 0.0600 0.0690 0.0460 0.0534 0.0534 176,639
Dec 9, 2022 0.0546 0.0600 0.0516 0.0550 0.0550 12,348
Dec 8, 2022 0.0551 0.0590 0.0455 0.0455 0.0455 22,180
Dec 7, 2022 0.0700 0.0700 0.0501 0.0550 0.0550 150,274
Dec 6, 2022 0.0500 0.0590 0.0400 0.0551 0.0551 70,129
Dec 5, 2022 0.0600 0.0600 0.0560 0.0570 0.0570 17,405
Dec 2, 2022 0.0600 0.0702 0.0427 0.0702 0.0702 261,740
Dec 1, 2022 0.0610 0.0700 0.0600 0.0690 0.0690 2,432
Nov 30, 2022 0.0553 0.0700 0.0553 0.0700 0.0700 84,949
Nov 29, 2022 0.0600 0.0740 0.0552 0.0651 0.0651 84,928
Nov 28, 2022 0.0599 0.0700 0.0599 0.0700 0.0700 111,382
Nov 25, 2022 0.0552 0.0680 0.0552 0.0670 0.0670 29,336
Nov 23, 2022 0.0650 0.0700 0.0500 0.0551 0.0551 115,402
Nov 22, 2022 0.0780 0.0780 0.0541 0.0619 0.0619 52,722
Nov 21, 2022 0.0700 0.0766 0.0600 0.0667 0.0667 88,343
Nov 18, 2022 0.0900 0.0900 0.0611 0.0760 0.0760 199,814
Nov 17, 2022 0.1000 0.1000 0.0600 0.0721 0.0721 359,426
Nov 16, 2022 0.1149 0.1188 0.1004 0.1181 0.1181 62,677
Nov 15, 2022 0.1140 0.1300 0.0967 0.1297 0.1297 22,488
Nov 14, 2022 0.1200 0.1398 0.1000 0.1130 0.1130 10,262
Nov 11, 2022 0.1200 0.1246 0.1000 0.1246 0.1246 116,794
Nov 10, 2022 0.1249 0.1249 0.1051 0.1200 0.1200 38,506
Nov 9, 2022 0.1322 0.1323 0.1000 0.1004 0.1004 84,787
Nov 8, 2022 0.1390 0.1390 0.1301 0.1349 0.1349 7,796
Nov 7, 2022 0.1251 0.1400 0.1250 0.1399 0.1399 26,776
Nov 4, 2022 0.1500 0.1500 0.1399 0.1420 0.1420 20,126
Nov 3, 2022 0.1300 0.1350 0.1131 0.1350 0.1350 8,706
Nov 2, 2022 0.1499 0.1499 0.1301 0.1364 0.1364 13,215
Nov 1, 2022 0.1351 0.1351 0.1351 0.1351 0.1351 1,650
Oct 31, 2022 0.1425 0.1450 0.1425 0.1450 0.1450 4,900
Oct 28, 2022 0.1101 0.1500 0.1100 0.1396 0.1396 67,234
Oct 27, 2022 0.1204 0.1454 0.1203 0.1300 0.1300 31,600
Oct 26, 2022 0.2259 0.2259 0.0800 0.1337 0.1337 73,484
Oct 25, 2022 0.1500 0.1500 0.1250 0.1412 0.1412 17,925
Oct 24, 2022 0.1400 0.1400 0.1299 0.1397 0.1397 5,282
Oct 21, 2022 0.1301 0.1481 0.1202 0.1400 0.1400 69,513
Oct 20, 2022 0.1302 0.1400 0.1250 0.1400 0.1400 159,395
Oct 19, 2022 0.1400 0.1401 0.1322 0.1400 0.1400 51,034
Oct 18, 2022 0.1500 0.1500 0.1426 0.1480 0.1480 23,507
Oct 17, 2022 0.1401 0.1500 0.1401 0.1500 0.1500 11,650
Oct 14, 2022 0.1651 0.1651 0.1400 0.1400 0.1400 20,000
Oct 13, 2022 0.1600 0.1680 0.1400 0.1610 0.1610 47,941
Oct 12, 2022 0.1699 0.1799 0.1451 0.1700 0.1700 84,785
Oct 11, 2022 0.1480 0.1480 0.1301 0.1480 0.1480 38,319
Oct 10, 2022 0.1500 0.1650 0.1450 0.1480 0.1480 67,960
Oct 7, 2022 0.1500 0.1600 0.1401 0.1599 0.1599 161,716
Oct 6, 2022 0.1700 0.1799 0.1700 0.1799 0.1799 16,450
Oct 5, 2022 0.1799 0.1900 0.1650 0.1900 0.1900 32,194
Oct 4, 2022 0.2000 0.2200 0.1505 0.2000 0.2000 42,913
Oct 3, 2022 0.1949 0.2050 0.1700 0.1850 0.1850 61,009
Sep 30, 2022 0.1803 0.2000 0.1803 0.2000 0.2000 53,000
Sep 29, 2022 0.1700 0.2100 0.1469 0.2100 0.2100 36,914
Sep 28, 2022 0.1920 0.2200 0.1920 0.2090 0.2090 19,926
Sep 27, 2022 0.2200 0.2300 0.1798 0.2080 0.2080 321,574
Sep 26, 2022 0.2100 0.2200 0.2100 0.2200 0.2200 6,811
Sep 23, 2022 0.2100 0.2300 0.2100 0.2200 0.2200 43,601
Sep 22, 2022 0.2245 0.2300 0.2005 0.2300 0.2300 72,327
Sep 21, 2022 0.2220 0.2550 0.2149 0.2400 0.2400 63,353
Sep 20, 2022 0.2550 0.2550 0.2299 0.2500 0.2500 82,011
Sep 19, 2022 0.2500 0.2748 0.2300 0.2748 0.2748 49,182

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ZEV+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZEV+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation