American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ZERO

ZERO Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZERO historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZERO by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZERO Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZERO Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZERO Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZERO holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ZERO's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZERO

Quiver Logo

No former government officials on record as having lobbied for ZERO

Revolving Door Dashboard
Corporate Lobbying

ZERO Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZERO Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZERO Income Statement
ZERO Balance Sheet
ZERO Cash Flow
U.S. Patents

New ZERO patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZERO from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZERO News

Recent insights relating to ZERO

CNBC Recommendations

Recent picks made for ZERO stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZERO

ZERO Analyst Ratings

ZERO Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZERO Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZERO stock a Buy, Sell, or Hold?

  • What is the price target for $ZERO stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZERO Top Shareholders
Shareholder
Shares Held
ZERO Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZERO stock?

  • Who owns the most shares of $ZERO stock?

  • What funds own $ZERO stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZERO Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZERO Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZERO

No description available

ZERO (ZERO) Historical Stock Prices

ZERO (ZERO) closed at $0.2800 on August 11, 2015. Over the past year its adjusted close ranged from $0.2450 to $0.7200. Daily prices go back to January 2, 2014, 404 trading days in all.

  • 1 month-11.81%
  • 3 months-31.69%
  • Year to date-40.41%
  • 1 year-60.84%
  • 3 years—
  • 5 years—
  • Max-74.55%
See every congressional and insider trade on the ZERO price chart

Quiver Premium charts ZERO's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 11, 2015 0.2800 0.2800 0.2554 0.2800 0.2800 60,559
Aug 10, 2015 0.2850 0.2850 0.2400 0.2800 0.2800 42,100
Aug 7, 2015 0.2700 0.2900 0.2650 0.2900 0.2900 41,000
Aug 6, 2015 0.2600 0.2750 0.2355 0.2695 0.2695 115,472
Aug 5, 2015 0.2524 0.2800 0.2502 0.2600 0.2600 11,129
Aug 4, 2015 0.2780 0.3099 0.2434 0.3099 0.3099 88,172
Aug 3, 2015 0.2800 0.2800 0.2500 0.2800 0.2800 56,173
Jul 31, 2015 0.2490 0.3195 0.2401 0.2800 0.2800 278,719
Jul 30, 2015 0.2301 0.2550 0.2301 0.2450 0.2450 76,278
Jul 29, 2015 0.2750 0.2750 0.2500 0.2600 0.2600 244,650
Jul 28, 2015 0.3000 0.3000 0.2550 0.2790 0.2790 95,150
Jul 27, 2015 0.2750 0.2800 0.2750 0.2790 0.2790 32,080
Jul 24, 2015 0.2400 0.3000 0.2302 0.2885 0.2885 110,664
Jul 23, 2015 0.2550 0.2900 0.2301 0.2890 0.2890 188,560
Jul 22, 2015 0.3100 0.3100 0.2500 0.2895 0.2895 289,963
Jul 21, 2015 0.3000 0.3125 0.2802 0.3000 0.3000 81,698
Jul 20, 2015 0.2900 0.3100 0.2900 0.2900 0.2900 184,625
Jul 17, 2015 0.2600 0.2979 0.2305 0.2900 0.2900 145,740
Jul 16, 2015 0.2550 0.3100 0.2550 0.3100 0.3100 42,469
Jul 15, 2015 0.3180 0.3195 0.2825 0.3190 0.3190 84,029
Jul 14, 2015 0.3080 0.3200 0.2800 0.3194 0.3194 165,690
Jul 13, 2015 0.3200 0.3200 0.3010 0.3100 0.3100 49,343
Jul 10, 2015 0.3109 0.3300 0.3109 0.3175 0.3175 100,866
Jul 9, 2015 0.3000 0.3399 0.3000 0.3300 0.3300 41,512
Jul 8, 2015 0.3300 0.3466 0.3250 0.3250 0.3250 59,400
Jul 7, 2015 0.3200 0.3500 0.3200 0.3462 0.3462 27,443
Jul 6, 2015 0.3500 0.3500 0.3100 0.3480 0.3480 93,375
Jul 2, 2015 0.3460 0.3566 0.3260 0.3500 0.3500 58,731
Jul 1, 2015 0.3100 0.3499 0.3100 0.3487 0.3487 42,400
Jun 30, 2015 0.3277 0.3500 0.3075 0.3355 0.3355 252,014
Jun 29, 2015 0.3200 0.3499 0.3090 0.3395 0.3395 119,070
Jun 26, 2015 0.3200 0.3470 0.3020 0.3200 0.3200 140,266
Jun 25, 2015 0.3331 0.3530 0.3102 0.3299 0.3299 189,000
Jun 24, 2015 0.3550 0.3550 0.3101 0.3345 0.3345 132,254
Jun 23, 2015 0.3610 0.3690 0.3500 0.3600 0.3600 196,373
Jun 22, 2015 0.3900 0.3900 0.3655 0.3691 0.3691 67,735
Jun 19, 2015 0.3900 0.3900 0.3611 0.3900 0.3900 57,653
Jun 18, 2015 0.3675 0.3900 0.3620 0.3900 0.3900 58,424
Jun 17, 2015 0.3610 0.3700 0.3500 0.3700 0.3700 66,322
Jun 16, 2015 0.3550 0.3600 0.3550 0.3600 0.3600 39,120
Jun 15, 2015 0.3500 0.3699 0.3500 0.3530 0.3530 89,550
Jun 12, 2015 0.3720 0.3720 0.3221 0.3500 0.3500 110,550
Jun 11, 2015 0.3740 0.3790 0.3488 0.3738 0.3738 106,172
Jun 10, 2015 0.3650 0.3900 0.3590 0.3740 0.3740 193,465
Jun 9, 2015 0.3952 0.3995 0.3601 0.3789 0.3789 104,425
Jun 8, 2015 0.3730 0.4000 0.3601 0.4000 0.4000 233,330
Jun 5, 2015 0.3850 0.3850 0.3625 0.3793 0.3793 212,080
Jun 4, 2015 0.3960 0.3960 0.3671 0.3950 0.3950 98,650
Jun 3, 2015 0.3940 0.3970 0.3900 0.3970 0.3970 78,147
Jun 2, 2015 0.3995 0.3999 0.3930 0.3950 0.3950 81,544
Jun 1, 2015 0.3900 0.3995 0.3813 0.3995 0.3995 217,960
May 29, 2015 0.3950 0.4000 0.3801 0.3954 0.3954 191,644
May 28, 2015 0.3940 0.3950 0.3741 0.3950 0.3950 35,350
May 27, 2015 0.3950 0.3990 0.3850 0.3932 0.3932 63,600
May 26, 2015 0.4000 0.4000 0.3725 0.3985 0.3985 270,446
May 22, 2015 0.3950 0.4000 0.3800 0.4000 0.4000 89,234
May 21, 2015 0.3900 0.4000 0.3800 0.4000 0.4000 117,132
May 20, 2015 0.4000 0.4000 0.3800 0.4000 0.4000 119,512
May 19, 2015 0.4095 0.4095 0.3820 0.4000 0.4000 44,270
May 18, 2015 0.4130 0.4150 0.3701 0.4115 0.4115 96,481
May 15, 2015 0.3990 0.4140 0.3640 0.4140 0.4140 129,745
May 14, 2015 0.3900 0.4000 0.3600 0.4000 0.4000 72,425
May 13, 2015 0.4091 0.4091 0.3551 0.3800 0.3800 73,875
May 12, 2015 0.4148 0.4150 0.3500 0.4099 0.4099 391,779
May 11, 2015 0.4400 0.4400 0.4100 0.4350 0.4350 76,971
May 8, 2015 0.4180 0.4400 0.4150 0.4400 0.4400 118,163
May 7, 2015 0.4001 0.4190 0.4000 0.4189 0.4189 66,580
May 6, 2015 0.4100 0.4200 0.4000 0.4170 0.4170 106,461
May 5, 2015 0.4270 0.4270 0.4001 0.4100 0.4100 139,022
May 4, 2015 0.4200 0.4420 0.4200 0.4300 0.4300 63,724
May 1, 2015 0.4530 0.4534 0.4175 0.4375 0.4375 40,600
Apr 30, 2015 0.4200 0.4533 0.4190 0.4527 0.4527 116,759
Apr 29, 2015 0.4300 0.4300 0.4100 0.4200 0.4200 127,780
Apr 28, 2015 0.4280 0.4300 0.4200 0.4300 0.4300 16,587
Apr 27, 2015 0.4400 0.4400 0.4195 0.4280 0.4280 48,895
Apr 24, 2015 0.4535 0.4535 0.4243 0.4390 0.4390 77,910
Apr 23, 2015 0.4335 0.4650 0.4195 0.4467 0.4467 253,346
Apr 22, 2015 0.4300 0.4350 0.4228 0.4350 0.4350 35,228
Apr 21, 2015 0.4250 0.4310 0.4020 0.4310 0.4310 122,558
Apr 20, 2015 0.4340 0.4350 0.4138 0.4300 0.4300 41,342
Apr 17, 2015 0.4120 0.4350 0.4120 0.4350 0.4350 94,411
Apr 16, 2015 0.4200 0.4230 0.4000 0.4200 0.4200 96,356
Apr 15, 2015 0.4180 0.4243 0.3901 0.4200 0.4200 173,720
Apr 14, 2015 0.4100 0.4200 0.3950 0.4200 0.4200 132,440
Apr 13, 2015 0.4275 0.4300 0.4050 0.4285 0.4285 164,977
Apr 10, 2015 0.4280 0.4300 0.4200 0.4299 0.4299 30,560
Apr 9, 2015 0.4250 0.4300 0.4050 0.4300 0.4300 91,460
Apr 8, 2015 0.4395 0.4395 0.4103 0.4250 0.4250 196,744
Apr 7, 2015 0.4300 0.4400 0.4120 0.4400 0.4400 51,057
Apr 6, 2015 0.4103 0.4300 0.4103 0.4300 0.4300 51,885
Apr 2, 2015 0.4190 0.4200 0.4103 0.4103 0.4103 41,220
Apr 1, 2015 0.4250 0.4263 0.4102 0.4120 0.4120 99,100
Mar 31, 2015 0.4250 0.4500 0.4101 0.4400 0.4400 126,890
Mar 30, 2015 0.4175 0.4400 0.4156 0.4295 0.4295 44,090
Mar 27, 2015 0.4200 0.4340 0.4200 0.4220 0.4220 105,658
Mar 26, 2015 0.4201 0.4320 0.4120 0.4210 0.4210 88,500
Mar 25, 2015 0.4222 0.4423 0.4131 0.4300 0.4300 52,252
Mar 24, 2015 0.4310 0.4423 0.4222 0.4400 0.4400 126,018
Mar 23, 2015 0.4520 0.4520 0.4261 0.4400 0.4400 60,214
Mar 20, 2015 0.4497 0.4800 0.4258 0.4502 0.4502 67,246
Mar 19, 2015 0.4550 0.4550 0.4450 0.4500 0.4500 45,937
Mar 18, 2015 0.4950 0.4950 0.4500 0.4550 0.4550 107,369
Mar 17, 2015 0.4550 0.5050 0.4300 0.4950 0.4950 236,484
Mar 16, 2015 0.4800 0.4800 0.4700 0.4700 0.4700 62,150
Mar 13, 2015 0.4800 0.4800 0.4320 0.4800 0.4800 183,493
Mar 12, 2015 0.4560 0.4800 0.4500 0.4800 0.4800 283,570
Mar 11, 2015 0.4560 0.4600 0.4560 0.4596 0.4596 85,214
Mar 10, 2015 0.4600 0.4600 0.4519 0.4600 0.4600 31,284
Mar 9, 2015 0.4520 0.4700 0.4520 0.4600 0.4600 37,825
Mar 6, 2015 0.4600 0.4700 0.4500 0.4700 0.4700 54,829
Mar 5, 2015 0.4692 0.4692 0.4500 0.4687 0.4687 62,287
Mar 4, 2015 0.4800 0.4800 0.4400 0.4687 0.4687 127,330
Mar 3, 2015 0.4600 0.4700 0.4250 0.4700 0.4700 350,416
Mar 2, 2015 0.4400 0.4700 0.4340 0.4570 0.4570 332,741
Feb 27, 2015 0.4350 0.4400 0.4180 0.4400 0.4400 124,349
Feb 26, 2015 0.4100 0.4400 0.4050 0.4400 0.4400 66,219
Feb 25, 2015 0.4150 0.4186 0.4001 0.4100 0.4100 40,183
Feb 24, 2015 0.4000 0.4190 0.3800 0.4190 0.4190 217,363
Feb 23, 2015 0.4300 0.4350 0.3900 0.4199 0.4199 350,903
Feb 20, 2015 0.4400 0.4400 0.4150 0.4350 0.4350 204,735
Feb 19, 2015 0.4390 0.4390 0.4250 0.4386 0.4386 62,031
Feb 18, 2015 0.4400 0.4450 0.4220 0.4300 0.4300 114,128
Feb 17, 2015 0.4470 0.4500 0.4350 0.4500 0.4500 116,090
Feb 13, 2015 0.4460 0.4500 0.4400 0.4490 0.4490 60,541
Feb 12, 2015 0.4300 0.4500 0.4250 0.4490 0.4490 216,757
Feb 11, 2015 0.4250 0.4455 0.4200 0.4400 0.4400 186,296
Feb 10, 2015 0.4350 0.4350 0.4200 0.4250 0.4250 11,200
Feb 9, 2015 0.4300 0.4400 0.4100 0.4360 0.4360 137,697
Feb 6, 2015 0.4300 0.4350 0.4200 0.4350 0.4350 93,100
Feb 5, 2015 0.4150 0.4390 0.4000 0.4290 0.4290 211,474
Feb 4, 2015 0.4200 0.4200 0.4100 0.4200 0.4200 42,631
Feb 3, 2015 0.4100 0.4380 0.4000 0.4350 0.4350 154,080
Feb 2, 2015 0.4250 0.4350 0.4150 0.4250 0.4250 59,585
Jan 30, 2015 0.4000 0.4200 0.3408 0.4186 0.4186 244,576
Jan 29, 2015 0.4120 0.4200 0.3950 0.4200 0.4200 152,693
Jan 28, 2015 0.4200 0.4200 0.4120 0.4200 0.4200 105,847
Jan 27, 2015 0.4150 0.4190 0.4000 0.4190 0.4190 82,245
Jan 26, 2015 0.4190 0.4200 0.4050 0.4150 0.4150 21,734
Jan 23, 2015 0.4450 0.4550 0.3900 0.4172 0.4172 128,370
Jan 22, 2015 0.4620 0.4620 0.4300 0.4520 0.4520 110,936
Jan 21, 2015 0.4262 0.4650 0.4262 0.4620 0.4620 46,903
Jan 20, 2015 0.4790 0.4790 0.4600 0.4600 0.4600 42,921
Jan 16, 2015 0.4495 0.4788 0.4310 0.4788 0.4788 123,670
Jan 15, 2015 0.4600 0.4600 0.4400 0.4475 0.4475 23,100
Jan 14, 2015 0.4400 0.4770 0.4300 0.4770 0.4770 31,114
Jan 13, 2015 0.4500 0.4500 0.4300 0.4400 0.4400 36,075
Jan 12, 2015 0.4490 0.4500 0.4250 0.4500 0.4500 71,791
Jan 9, 2015 0.4500 0.4539 0.4400 0.4500 0.4500 55,914
Jan 8, 2015 0.4550 0.4550 0.4380 0.4449 0.4449 44,325
Jan 7, 2015 0.4450 0.4450 0.4275 0.4365 0.4365 62,681
Jan 6, 2015 0.4780 0.4780 0.4121 0.4585 0.4585 131,094
Jan 5, 2015 0.4779 0.4800 0.4520 0.4780 0.4780 249,962
Jan 2, 2015 0.4550 0.4790 0.4300 0.4770 0.4770 194,670
Dec 31, 2014 0.3401 0.4745 0.3401 0.4699 0.4699 658,422
Dec 30, 2014 0.3899 0.3899 0.3700 0.3800 0.3800 153,713
Dec 29, 2014 0.3980 0.4090 0.3530 0.3850 0.3850 443,503
Dec 26, 2014 0.4325 0.4400 0.4200 0.4225 0.4225 132,278
Dec 24, 2014 0.4550 0.4550 0.4001 0.4450 0.4450 93,374
Dec 23, 2014 0.4730 0.4730 0.4550 0.4600 0.4600 103,247
Dec 22, 2014 0.4700 0.4795 0.4600 0.4795 0.4795 49,005
Dec 19, 2014 0.4730 0.4800 0.4539 0.4795 0.4795 317,302
Dec 18, 2014 0.4650 0.4798 0.4510 0.4780 0.4780 155,794
Dec 17, 2014 0.4850 0.4850 0.4650 0.4700 0.4700 10,100
Dec 16, 2014 0.4750 0.4800 0.4510 0.4790 0.4790 102,519
Dec 15, 2014 0.4920 0.4950 0.4890 0.4890 0.4890 105,523
Dec 12, 2014 0.5000 0.5000 0.4500 0.4900 0.4900 55,934
Dec 11, 2014 0.4830 0.5000 0.4600 0.5000 0.5000 89,964
Dec 10, 2014 0.4800 0.4850 0.4300 0.4850 0.4850 119,911
Dec 9, 2014 0.4880 0.4880 0.4500 0.4800 0.4800 56,860
Dec 8, 2014 0.4770 0.4980 0.4300 0.4900 0.4900 140,687
Dec 5, 2014 0.4700 0.4880 0.4650 0.4800 0.4800 36,730
Dec 4, 2014 0.4700 0.4800 0.4500 0.4790 0.4790 62,229
Dec 3, 2014 0.5050 0.5050 0.4700 0.4800 0.4800 51,335
Dec 2, 2014 0.5045 0.5245 0.4800 0.5000 0.5000 55,807
Dec 1, 2014 0.5410 0.5486 0.4700 0.5134 0.5134 112,027
Nov 28, 2014 0.4710 0.5700 0.4601 0.5385 0.5385 337,593
Nov 26, 2014 0.4689 0.4800 0.4500 0.4800 0.4800 105,117
Nov 25, 2014 0.4700 0.4700 0.4500 0.4680 0.4680 110,225
Nov 24, 2014 0.4540 0.4950 0.4525 0.4795 0.4795 64,999
Nov 21, 2014 0.4800 0.4900 0.4525 0.4525 0.4525 34,189
Nov 20, 2014 0.4980 0.5000 0.4800 0.4900 0.4900 86,944
Nov 19, 2014 0.4650 0.5000 0.4350 0.4890 0.4890 170,046
Nov 18, 2014 0.5100 0.5200 0.4950 0.5100 0.5100 82,433
Nov 17, 2014 0.5400 0.5499 0.5020 0.5200 0.5200 16,112
Nov 14, 2014 0.4650 0.5600 0.4645 0.5390 0.5390 311,327
Nov 13, 2014 0.4200 0.4645 0.3900 0.4605 0.4605 218,391
Nov 12, 2014 0.3850 0.4000 0.3538 0.4000 0.4000 402,128
Nov 11, 2014 0.4000 0.4400 0.3700 0.3700 0.3700 224,040
Nov 10, 2014 0.5600 0.5800 0.3750 0.4200 0.4200 1,260,720
Nov 7, 2014 0.5400 0.5600 0.5200 0.5530 0.5530 245,720
Nov 6, 2014 0.5600 0.6000 0.5300 0.5480 0.5480 93,737
Nov 5, 2014 0.6470 0.6470 0.5300 0.5500 0.5500 204,513
Nov 4, 2014 0.6547 0.6595 0.6305 0.6450 0.6450 85,832
Nov 3, 2014 0.6500 0.6800 0.6300 0.6660 0.6660 142,616
Oct 31, 2014 0.5995 0.6924 0.5900 0.6692 0.6692 416,575
Oct 30, 2014 0.5740 0.6000 0.5740 0.5992 0.5992 196,294
Oct 29, 2014 0.5800 0.5900 0.5600 0.5740 0.5740 53,145
Oct 28, 2014 0.5700 0.5927 0.5650 0.5800 0.5800 66,490
Oct 27, 2014 0.5950 0.5950 0.5400 0.5660 0.5660 144,211
Oct 24, 2014 0.5750 0.5950 0.5500 0.5950 0.5950 105,177
Oct 23, 2014 0.5350 0.5963 0.5350 0.5947 0.5947 88,385
Oct 22, 2014 0.5750 0.5750 0.5315 0.5657 0.5657 74,768
Oct 21, 2014 0.5800 0.5830 0.5550 0.5750 0.5750 21,716
Oct 20, 2014 0.5800 0.5850 0.5400 0.5800 0.5800 94,554
Oct 16, 2014 0.5460 0.5500 0.5450 0.5500 0.5500 30,721
Oct 15, 2014 0.5400 0.5995 0.5100 0.5417 0.5417 273,035
Oct 14, 2014 0.5900 0.6123 0.5800 0.6035 0.6035 43,240
Oct 13, 2014 0.6200 0.6390 0.5500 0.6000 0.6000 106,903
Oct 10, 2014 0.6480 0.6480 0.6300 0.6400 0.6400 29,355
Oct 9, 2014 0.6480 0.6850 0.6100 0.6480 0.6480 63,009
Oct 8, 2014 0.6800 0.6900 0.6000 0.6480 0.6480 146,917
Oct 7, 2014 0.7360 0.7410 0.6800 0.6900 0.6900 185,651
Oct 6, 2014 0.6500 0.7400 0.6410 0.7200 0.7200 421,001
Oct 3, 2014 0.6420 0.6550 0.6220 0.6420 0.6420 54,325
Oct 2, 2014 0.6700 0.6700 0.5870 0.6420 0.6420 115,593
Oct 1, 2014 0.6700 0.6700 0.6520 0.6680 0.6680 69,680
Sep 30, 2014 0.6250 0.6740 0.6200 0.6670 0.6670 205,241
Sep 29, 2014 0.6200 0.6477 0.6200 0.6300 0.6300 27,255
Sep 26, 2014 0.5950 0.6700 0.5800 0.6400 0.6400 288,524
Sep 25, 2014 0.5500 0.6000 0.5500 0.6000 0.6000 184,281
Sep 24, 2014 0.5160 0.5500 0.5160 0.5500 0.5500 157,563
Sep 23, 2014 0.5300 0.5400 0.5043 0.5300 0.5300 95,793
Sep 22, 2014 0.5270 0.5350 0.5000 0.5250 0.5250 287,539
Sep 19, 2014 0.5300 0.5350 0.5200 0.5350 0.5350 39,066
Sep 18, 2014 0.5001 0.5300 0.5000 0.5300 0.5300 84,205
Sep 17, 2014 0.5100 0.5300 0.5050 0.5200 0.5200 87,724
Sep 16, 2014 0.5300 0.5300 0.5000 0.5100 0.5100 78,855
Sep 15, 2014 0.5300 0.5300 0.5000 0.5200 0.5200 181,589
Sep 12, 2014 0.5265 0.5300 0.5000 0.5300 0.5300 180,666
Sep 11, 2014 0.5600 0.5600 0.5100 0.5205 0.5205 169,847
Sep 10, 2014 0.5690 0.5690 0.5300 0.5595 0.5595 207,165
Sep 9, 2014 0.5750 0.5958 0.5300 0.5660 0.5660 103,867
Sep 8, 2014 0.6100 0.6100 0.5350 0.5730 0.5730 137,277
Sep 5, 2014 0.6000 0.6090 0.5530 0.6090 0.6090 56,555
Sep 4, 2014 0.5965 0.6195 0.5650 0.6000 0.6000 102,908
Sep 3, 2014 0.6100 0.6100 0.5800 0.6000 0.6000 99,721
Sep 2, 2014 0.5850 0.6500 0.5500 0.6090 0.6090 269,762
Aug 29, 2014 0.6410 0.6869 0.6200 0.6840 0.6840 249,328
Aug 28, 2014 0.6600 0.6658 0.6100 0.6410 0.6410 124,534
Aug 27, 2014 0.6700 0.7150 0.5551 0.6500 0.6500 418,576
Aug 26, 2014 0.6750 0.7088 0.6450 0.6990 0.6990 217,319
Aug 25, 2014 0.6000 0.6900 0.6000 0.6700 0.6700 186,327
Aug 22, 2014 0.5069 0.6550 0.5069 0.6000 0.6000 383,536
Aug 21, 2014 0.5050 0.5290 0.5000 0.5085 0.5085 292,923
Aug 20, 2014 0.5600 0.5600 0.5050 0.5255 0.5255 148,748
Aug 19, 2014 0.5470 0.5600 0.5210 0.5600 0.5600 153,186
Aug 18, 2014 0.5695 0.5695 0.5400 0.5550 0.5550 115,954
Aug 15, 2014 0.6000 0.6000 0.5500 0.5600 0.5600 243,780
Aug 14, 2014 0.6000 0.6000 0.5619 0.5942 0.5942 84,306
Aug 13, 2014 0.6600 0.6600 0.5720 0.5997 0.5997 293,381
Aug 12, 2014 0.7175 0.7280 0.6300 0.6700 0.6700 281,017
Aug 11, 2014 0.7200 0.7200 0.6850 0.7150 0.7150 306,619

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ZERO Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZERO, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation