American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Zeo Energy Corporation Warrants

ZEOWW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZEOWW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZEOWW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZEOWW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZEOWW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZEOWW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZEOWW holdings by institutional investors

Insider Trading

Quarterly net insider trading by ZEOWW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZEOWW

Quiver Logo

No former government officials on record as having lobbied for ZEOWW

Revolving Door Dashboard
Corporate Lobbying

ZEOWW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZEOWW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZEOWW Income Statement
ZEOWW Balance Sheet
ZEOWW Cash Flow
U.S. Patents

New ZEOWW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZEOWW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZEOWW News

Recent insights relating to ZEOWW

CNBC Recommendations

Recent picks made for ZEOWW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZEOWW

ZEOWW Analyst Ratings

ZEOWW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZEOWW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZEOWW stock a Buy, Sell, or Hold?

  • What is the price target for $ZEOWW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZEOWW Top Shareholders
Shareholder
Shares Held
ZEOWW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZEOWW stock?

  • Who owns the most shares of $ZEOWW stock?

  • What funds own $ZEOWW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZEOWW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZEOWW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZEOWW

Zeo Energy Corp is a vertically integrated company offering energy solutions and services that include sales, design, procurement, installation, and maintenance of residential solar energy systems. Many of its solar energy system customers also purchase other energy efficiency-related equipment or services, or roofing services from the company. Zeo Energy's majority customers are located in Florida, Texas, Arkansas, Missouri, Ohio, and Illinois. The company has two operating and reportable segments: Sunergy and Heliogen. Maximum revenue is generated from the Sunergy segment, which includes the design, procurement, installation, and servicing of residential solar photovoltaic systems and related roofing services.

Zeo Energy Corporation Warrants (ZEOWW) Historical Stock Prices

Zeo Energy Corporation Warrants (ZEOWW) closed at $0.0282 on September 23, 2026. Over the past year its adjusted close ranged from $0.0165 to $0.0690. Daily prices go back to March 14, 2024, 431 trading days in all.

  • 1 month+41.71%
  • 3 months-35.62%
  • Year to date-20.79%
  • 1 year-47.49%
  • 3 years—
  • 5 years—
  • Max-79.84%
See every congressional and insider trade on the ZEOWW price chart

Quiver Premium charts ZEOWW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0300 0.0386 0.0201 0.0282 0.0282 145,430
Sep 22, 2026 0.0300 0.0400 0.0200 0.0296 0.0296 121,192
Sep 21, 2026 0.0249 0.0299 0.0249 0.0269 0.0269 8,195
Sep 18, 2026 0.0219 0.0225 0.0200 0.0212 0.0212 31,130
Sep 17, 2026 0.0183 0.0219 0.0183 0.0218 0.0218 13,791
Sep 16, 2026 0.0200 0.0200 0.0186 0.0186 0.0186 5,178
Sep 15, 2026 0.0200 0.0200 0.0190 0.0200 0.0200 18,770
Sep 14, 2026 0.0200 0.0200 0.0200 0.0200 0.0200 3,524
Sep 9, 2026 0.0199 0.0199 0.0190 0.0190 0.0190 4,128
Sep 8, 2026 0.0199 0.0199 0.0199 0.0199 0.0199 12,329
Sep 4, 2026 0.0199 0.0199 0.0190 0.0199 0.0199 1,808
Sep 2, 2026 0.0175 0.0175 0.0170 0.0170 0.0170 7,339
Aug 28, 2026 0.0209 0.0209 0.0165 0.0165 0.0165 2,782
Aug 24, 2026 0.0200 0.0200 0.0199 0.0199 0.0199 2,189
Aug 19, 2026 0.0187 0.0187 0.0187 0.0187 0.0187 2,000
Aug 11, 2026 0.0189 0.0192 0.0180 0.0180 0.0180 10,032
Aug 6, 2026 0.0199 0.0228 0.0165 0.0188 0.0188 108,428
Aug 5, 2026 0.0194 0.0210 0.0160 0.0199 0.0199 11,350
Aug 4, 2026 0.0110 0.0269 0.0110 0.0229 0.0229 165,856
Jul 31, 2026 0.0309 0.0389 0.0270 0.0300 0.0300 84,450
Jul 30, 2026 0.0272 0.0273 0.0272 0.0273 0.0273 535
Jul 29, 2026 0.0290 0.0309 0.0272 0.0272 0.0272 1,971
Jul 24, 2026 0.0309 0.0309 0.0309 0.0309 0.0309 161
Jul 23, 2026 0.0270 0.0309 0.0270 0.0309 0.0309 258
Jul 21, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 148
Jul 20, 2026 0.0309 0.0309 0.0309 0.0309 0.0309 854
Jul 17, 2026 0.0290 0.0309 0.0290 0.0309 0.0309 250
Jul 16, 2026 0.0309 0.0309 0.0309 0.0309 0.0309 360
Jul 15, 2026 0.0269 0.0309 0.0269 0.0309 0.0309 2,331
Jul 14, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 285
Jul 13, 2026 0.0352 0.0352 0.0300 0.0300 0.0300 7,000
Jul 9, 2026 0.0353 0.0353 0.0353 0.0353 0.0353 49,865
Jul 8, 2026 0.0373 0.0373 0.0373 0.0373 0.0373 250
Jul 2, 2026 0.0353 0.0353 0.0353 0.0353 0.0353 137
Jun 30, 2026 0.0400 0.0400 0.0386 0.0386 0.0386 415
Jun 29, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 199
Jun 23, 2026 0.0439 0.0439 0.0438 0.0438 0.0438 370
Jun 22, 2026 0.0360 0.0361 0.0360 0.0360 0.0360 6,375
Jun 15, 2026 0.0352 0.0352 0.0352 0.0352 0.0352 142
Jun 12, 2026 0.0353 0.0353 0.0353 0.0353 0.0353 213
Jun 9, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 301
Jun 8, 2026 0.0450 0.0450 0.0352 0.0352 0.0352 25,303
Jun 5, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 194
Jun 4, 2026 0.0450 0.0450 0.0433 0.0450 0.0450 2,226
Jun 3, 2026 0.0450 0.0450 0.0434 0.0434 0.0434 919
Jun 2, 2026 0.0417 0.0417 0.0417 0.0417 0.0417 1,030
Jun 1, 2026 0.0417 0.0453 0.0417 0.0453 0.0453 326
May 29, 2026 0.0490 0.0490 0.0453 0.0490 0.0490 1,398
May 28, 2026 0.0490 0.0490 0.0490 0.0490 0.0490 200
May 27, 2026 0.0494 0.0494 0.0490 0.0490 0.0490 492
May 26, 2026 0.0495 0.0495 0.0494 0.0494 0.0494 1,280
May 22, 2026 0.0419 0.0456 0.0417 0.0456 0.0456 10,253
May 21, 2026 0.0409 0.0497 0.0409 0.0497 0.0497 3,397
May 20, 2026 0.0485 0.0485 0.0485 0.0485 0.0485 483
May 18, 2026 0.0497 0.0497 0.0497 0.0497 0.0497 4,183
May 15, 2026 0.0497 0.0497 0.0497 0.0497 0.0497 1,157
May 13, 2026 0.0497 0.0497 0.0420 0.0422 0.0422 22,801
May 12, 2026 0.0497 0.0497 0.0479 0.0497 0.0497 1,200
May 8, 2026 0.0458 0.0458 0.0458 0.0458 0.0458 1,137
May 7, 2026 0.0489 0.0489 0.0453 0.0453 0.0453 2,860
May 5, 2026 0.0497 0.0497 0.0496 0.0497 0.0497 472
May 4, 2026 0.0502 0.0502 0.0409 0.0409 0.0409 16,064
May 1, 2026 0.0503 0.0503 0.0503 0.0503 0.0503 594
Apr 30, 2026 0.0550 0.0550 0.0550 0.0550 0.0550 175
Apr 29, 2026 0.0510 0.0510 0.0501 0.0501 0.0501 1,755
Apr 28, 2026 0.0493 0.0500 0.0493 0.0500 0.0500 200
Apr 27, 2026 0.0519 0.0526 0.0492 0.0526 0.0526 5,618
Apr 24, 2026 0.0510 0.0510 0.0449 0.0492 0.0492 7,751
Apr 23, 2026 0.0510 0.0514 0.0510 0.0514 0.0514 6,767
Apr 22, 2026 0.0548 0.0548 0.0500 0.0500 0.0500 2,500
Apr 21, 2026 0.0500 0.0523 0.0469 0.0500 0.0500 31,881
Apr 17, 2026 0.0469 0.0469 0.0409 0.0409 0.0409 823
Apr 16, 2026 0.0440 0.0469 0.0440 0.0469 0.0469 3,750
Apr 15, 2026 0.0469 0.0469 0.0409 0.0469 0.0469 7,080
Apr 14, 2026 0.0469 0.0471 0.0469 0.0471 0.0471 14,170
Apr 13, 2026 0.0471 0.0471 0.0409 0.0409 0.0409 350
Apr 7, 2026 0.0440 0.0440 0.0440 0.0440 0.0440 321
Apr 2, 2026 0.0410 0.0411 0.0410 0.0410 0.0410 1,406
Mar 31, 2026 0.0411 0.0411 0.0411 0.0411 0.0411 8,805
Mar 30, 2026 0.0411 0.0411 0.0411 0.0411 0.0411 916
Mar 27, 2026 0.0411 0.0473 0.0411 0.0411 0.0411 890
Mar 25, 2026 0.0430 0.0474 0.0430 0.0474 0.0474 1,104
Mar 23, 2026 0.0411 0.0411 0.0411 0.0411 0.0411 1,100
Mar 17, 2026 0.0411 0.0411 0.0411 0.0411 0.0411 316
Mar 16, 2026 0.0455 0.0455 0.0455 0.0455 0.0455 252
Mar 12, 2026 0.0476 0.0476 0.0476 0.0476 0.0476 531
Mar 11, 2026 0.0443 0.0443 0.0443 0.0443 0.0443 555
Mar 9, 2026 0.0411 0.0411 0.0411 0.0411 0.0411 107
Mar 3, 2026 0.0421 0.0475 0.0410 0.0412 0.0412 1,187
Mar 2, 2026 0.0593 0.0593 0.0409 0.0409 0.0409 33,568
Feb 27, 2026 0.0590 0.0632 0.0590 0.0602 0.0602 15,950
Feb 26, 2026 0.0600 0.0600 0.0590 0.0600 0.0600 5,666
Feb 25, 2026 0.0590 0.0590 0.0590 0.0590 0.0590 437
Feb 24, 2026 0.0590 0.0649 0.0590 0.0590 0.0590 16,646
Feb 23, 2026 0.0520 0.0668 0.0520 0.0600 0.0600 15,214
Feb 20, 2026 0.0509 0.0646 0.0509 0.0520 0.0520 83,024
Feb 19, 2026 0.0422 0.0422 0.0422 0.0422 0.0422 185
Feb 18, 2026 0.0405 0.0405 0.0403 0.0403 0.0403 12,681
Feb 17, 2026 0.0497 0.0497 0.0406 0.0406 0.0406 707
Feb 12, 2026 0.0509 0.0529 0.0402 0.0402 0.0402 10,142
Feb 11, 2026 0.0492 0.0492 0.0492 0.0492 0.0492 106
Feb 10, 2026 0.0529 0.0529 0.0529 0.0529 0.0529 2,448
Feb 5, 2026 0.0519 0.0519 0.0469 0.0469 0.0469 200
Feb 4, 2026 0.0531 0.0531 0.0462 0.0462 0.0462 858
Feb 3, 2026 0.0419 0.0419 0.0401 0.0401 0.0401 10,056
Feb 2, 2026 0.0500 0.0524 0.0409 0.0409 0.0409 4,175
Jan 30, 2026 0.0500 0.0500 0.0463 0.0500 0.0500 18,325
Jan 29, 2026 0.0481 0.0547 0.0481 0.0546 0.0546 564
Jan 28, 2026 0.0421 0.0598 0.0409 0.0421 0.0421 12,045
Jan 27, 2026 0.0401 0.0600 0.0401 0.0502 0.0502 53,927
Jan 26, 2026 0.0499 0.0499 0.0498 0.0498 0.0498 448
Jan 23, 2026 0.0401 0.0416 0.0401 0.0416 0.0416 1,006
Jan 22, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 1,170
Jan 21, 2026 0.0500 0.0500 0.0498 0.0498 0.0498 1,059
Jan 20, 2026 0.0375 0.0490 0.0375 0.0490 0.0490 1,622
Jan 16, 2026 0.0486 0.0490 0.0412 0.0420 0.0420 8,999
Jan 15, 2026 0.0401 0.0494 0.0350 0.0350 0.0350 4,569
Jan 14, 2026 0.0343 0.0495 0.0343 0.0384 0.0384 6,072
Jan 12, 2026 0.0322 0.0322 0.0322 0.0322 0.0322 400
Jan 9, 2026 0.0399 0.0403 0.0356 0.0402 0.0402 3,742
Jan 8, 2026 0.0322 0.0322 0.0306 0.0306 0.0306 3,560
Jan 7, 2026 0.0396 0.0396 0.0396 0.0396 0.0396 509
Jan 6, 2026 0.0497 0.0497 0.0364 0.0364 0.0364 18,498
Jan 5, 2026 0.0361 0.0425 0.0361 0.0399 0.0399 19,732
Jan 2, 2026 0.0361 0.0361 0.0361 0.0361 0.0361 804
Dec 31, 2025 0.0300 0.0356 0.0300 0.0356 0.0356 6,266
Dec 30, 2025 0.0406 0.0406 0.0300 0.0301 0.0301 44,112
Dec 29, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 336
Dec 26, 2025 0.0479 0.0479 0.0479 0.0479 0.0479 1,057
Dec 23, 2025 0.0475 0.0475 0.0406 0.0406 0.0406 811
Dec 22, 2025 0.0411 0.0499 0.0406 0.0407 0.0407 22,136
Dec 19, 2025 0.0499 0.0499 0.0499 0.0499 0.0499 602
Dec 18, 2025 0.0465 0.0465 0.0465 0.0465 0.0465 800
Dec 17, 2025 0.0498 0.0498 0.0431 0.0431 0.0431 510
Dec 16, 2025 0.0411 0.0411 0.0411 0.0411 0.0411 236
Dec 15, 2025 0.0500 0.0500 0.0480 0.0480 0.0480 10,898
Dec 12, 2025 0.0411 0.0499 0.0411 0.0444 0.0444 691
Dec 11, 2025 0.0411 0.0672 0.0390 0.0497 0.0497 262,489
Dec 10, 2025 0.0501 0.0501 0.0386 0.0397 0.0397 123,561
Dec 9, 2025 0.0490 0.0600 0.0490 0.0600 0.0600 850
Dec 8, 2025 0.0700 0.0700 0.0501 0.0600 0.0600 4,206
Dec 5, 2025 0.0550 0.0650 0.0550 0.0650 0.0650 865
Dec 4, 2025 0.0513 0.0513 0.0513 0.0513 0.0513 1,387
Dec 3, 2025 0.0700 0.0700 0.0490 0.0517 0.0517 8,386
Dec 1, 2025 0.0402 0.0513 0.0402 0.0461 0.0461 24,673
Nov 28, 2025 0.0497 0.0497 0.0402 0.0421 0.0421 3,642
Nov 26, 2025 0.0450 0.0499 0.0450 0.0499 0.0499 2,490
Nov 25, 2025 0.0450 0.0450 0.0412 0.0412 0.0412 406
Nov 24, 2025 0.0417 0.0450 0.0417 0.0440 0.0440 75,664
Nov 21, 2025 0.0420 0.0420 0.0420 0.0420 0.0420 233
Nov 20, 2025 0.0402 0.0402 0.0402 0.0402 0.0402 500
Nov 19, 2025 0.0447 0.0447 0.0402 0.0402 0.0402 724
Nov 17, 2025 0.0401 0.0450 0.0401 0.0449 0.0449 1,057
Nov 13, 2025 0.0401 0.0468 0.0401 0.0455 0.0455 1,270
Nov 11, 2025 0.0429 0.0498 0.0402 0.0402 0.0402 25,062
Nov 10, 2025 0.0445 0.0445 0.0440 0.0445 0.0445 1,909
Nov 7, 2025 0.0600 0.0600 0.0429 0.0445 0.0445 9,371
Nov 6, 2025 0.0575 0.0575 0.0430 0.0492 0.0492 6,245
Nov 5, 2025 0.0522 0.0522 0.0420 0.0431 0.0431 15,327
Nov 4, 2025 0.0594 0.0594 0.0491 0.0492 0.0492 20,773
Nov 3, 2025 0.0420 0.0595 0.0420 0.0595 0.0595 2,485
Oct 31, 2025 0.0450 0.0450 0.0449 0.0449 0.0449 2,063
Oct 30, 2025 0.0600 0.0600 0.0455 0.0474 0.0474 11,873
Oct 29, 2025 0.0685 0.0685 0.0476 0.0477 0.0477 39,772
Oct 28, 2025 0.0511 0.0690 0.0511 0.0551 0.0551 209,062
Oct 27, 2025 0.0511 0.0512 0.0511 0.0511 0.0511 1,897
Oct 24, 2025 0.0501 0.0598 0.0501 0.0503 0.0503 8,567
Oct 23, 2025 0.0583 0.0598 0.0501 0.0596 0.0596 8,366
Oct 22, 2025 0.0505 0.0600 0.0500 0.0500 0.0500 8,620
Oct 21, 2025 0.0560 0.1100 0.0460 0.0500 0.0500 125,458
Oct 20, 2025 0.0690 0.0690 0.0600 0.0600 0.0600 1,670
Oct 17, 2025 0.0690 0.0690 0.0690 0.0690 0.0690 529
Oct 16, 2025 0.0590 0.0599 0.0507 0.0598 0.0598 9,170
Oct 15, 2025 0.0500 0.0595 0.0420 0.0595 0.0595 14,866
Oct 14, 2025 0.0700 0.0700 0.0411 0.0600 0.0600 32,907
Oct 13, 2025 0.0700 0.0700 0.0600 0.0600 0.0600 10,260
Oct 10, 2025 0.0645 0.0687 0.0536 0.0687 0.0687 30,428
Oct 9, 2025 0.0688 0.0690 0.0502 0.0645 0.0645 16,694
Oct 8, 2025 0.0600 0.0650 0.0502 0.0649 0.0649 14,488
Oct 7, 2025 0.0500 0.0700 0.0500 0.0600 0.0600 42,645
Oct 6, 2025 0.0575 0.0698 0.0351 0.0583 0.0583 31,816
Oct 3, 2025 0.0700 0.0700 0.0587 0.0649 0.0649 34,109
Oct 2, 2025 0.0590 0.0594 0.0456 0.0589 0.0589 20,538
Oct 1, 2025 0.0550 0.0559 0.0410 0.0410 0.0410 11,401
Sep 30, 2025 0.0549 0.0550 0.0549 0.0550 0.0550 1,103
Sep 29, 2025 0.0549 0.0549 0.0446 0.0548 0.0548 3,670
Sep 26, 2025 0.0550 0.0550 0.0400 0.0473 0.0473 22,799
Sep 25, 2025 0.0537 0.0537 0.0322 0.0401 0.0401 387,609
Sep 24, 2025 0.0598 0.0598 0.0598 0.0598 0.0598 222
Sep 23, 2025 0.0541 0.0541 0.0537 0.0537 0.0537 3,661

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Zeo Energy Corporation Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZEOWW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation