American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ZOOMCAR HOLDINGS INC

ZCAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZCAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZCAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZCAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZCAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZCAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZCAR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by ZCAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZCAR

Quiver Logo

No former government officials on record as having lobbied for ZCAR

Revolving Door Dashboard
Corporate Lobbying

ZCAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZCAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZCAR Income Statement
ZCAR Balance Sheet
ZCAR Cash Flow
U.S. Patents

New ZCAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZCAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZCAR News

Recent insights relating to ZCAR

CNBC Recommendations

Recent picks made for ZCAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZCAR

ZCAR Analyst Ratings

ZCAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZCAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZCAR stock a Buy, Sell, or Hold?

  • What is the price target for $ZCAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZCAR Top Shareholders
Shareholder
Shares Held
ZCAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZCAR stock?

  • Who owns the most shares of $ZCAR stock?

  • What funds own $ZCAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZCAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZCAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZCAR

ZOOMCAR HOLDINGS INC

ZOOMCAR HOLDINGS INC (ZCAR) Historical Stock Prices

ZOOMCAR HOLDINGS INC (ZCAR) closed at $0.0900 on September 25, 2026. Over the past year its adjusted close ranged from $0.0581 to $0.3100. Daily prices go back to January 4, 2022, 1,007 trading days in all.

  • 1 month-28.85%
  • 3 months-47.70%
  • Year to date+52.54%
  • 1 year-70.00%
  • 3 years-99.20%
  • 5 years—
  • Max-99.09%
See every congressional and insider trade on the ZCAR price chart

Quiver Premium charts ZCAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.0950 0.1000 0.0900 0.0900 0.0900 55,638
Sep 24, 2026 0.0900 0.0900 0.0822 0.0850 0.0850 27,799
Sep 23, 2026 0.0806 0.0870 0.0800 0.0830 0.0830 12,882
Sep 22, 2026 0.0883 0.0925 0.0870 0.0900 0.0900 21,840
Sep 21, 2026 0.0923 0.0923 0.0900 0.0900 0.0900 1,864
Sep 18, 2026 0.1000 0.1000 0.0781 0.0781 0.0781 3,793
Sep 17, 2026 0.1000 0.1000 0.0869 0.0999 0.0999 6,050
Sep 16, 2026 0.0874 0.0999 0.0800 0.0999 0.0999 12,200
Sep 15, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 9,119
Sep 14, 2026 0.0800 0.0970 0.0762 0.0970 0.0970 8,671
Sep 11, 2026 0.0898 0.1045 0.0751 0.0927 0.0927 43,603
Sep 10, 2026 0.0905 0.1045 0.0800 0.1045 0.1045 85,966
Sep 9, 2026 0.0772 0.0900 0.0772 0.0900 0.0900 56,502
Sep 8, 2026 0.0808 0.1000 0.0807 0.0900 0.0900 35,022
Sep 4, 2026 0.0910 0.1116 0.0910 0.0910 0.0910 632
Sep 3, 2026 0.1144 0.1144 0.0998 0.0998 0.0998 56,360
Sep 2, 2026 0.1100 0.1100 0.1000 0.1000 0.1000 39,866
Sep 1, 2026 0.1100 0.1340 0.1000 0.1025 0.1025 84,486
Aug 31, 2026 0.1010 0.1139 0.1010 0.1040 0.1040 8,945
Aug 28, 2026 0.1170 0.1170 0.1010 0.1148 0.1148 14,593
Aug 27, 2026 0.1211 0.1300 0.1019 0.1150 0.1150 61,414
Aug 26, 2026 0.1046 0.1550 0.1046 0.1265 0.1265 109,711
Aug 25, 2026 0.1200 0.1315 0.1050 0.1315 0.1315 109,132
Aug 24, 2026 0.0959 0.1605 0.0959 0.1070 0.1070 435,223
Aug 21, 2026 0.0829 0.0990 0.0829 0.0900 0.0900 40,583
Aug 20, 2026 0.0980 0.1000 0.0717 0.0950 0.0950 71,283
Aug 19, 2026 0.0952 0.1000 0.0710 0.0770 0.0770 127,103
Aug 18, 2026 0.0910 0.0985 0.0810 0.0855 0.0855 36,270
Aug 17, 2026 0.0910 0.1128 0.0910 0.0910 0.0910 8,510
Aug 14, 2026 0.0700 0.1289 0.0700 0.0910 0.0910 266,731
Aug 13, 2026 0.0705 0.1071 0.0705 0.1000 0.1000 10,040
Aug 12, 2026 0.0997 0.1100 0.0715 0.1076 0.1076 124,015
Aug 11, 2026 0.0762 0.1196 0.0762 0.0812 0.0812 11,988
Aug 10, 2026 0.1200 0.1285 0.0900 0.1083 0.1083 3,025
Aug 7, 2026 0.1100 0.1285 0.0952 0.1005 0.1005 30,585
Aug 6, 2026 0.0719 0.1152 0.0719 0.1075 0.1075 1,244
Aug 5, 2026 0.0800 0.1100 0.0700 0.0849 0.0849 63,206
Aug 4, 2026 0.0975 0.1100 0.0800 0.0995 0.0995 8,017
Aug 3, 2026 0.0800 0.1200 0.0800 0.0800 0.0800 1,734
Jul 31, 2026 0.0800 0.1200 0.0800 0.1200 0.1200 1,227
Jul 30, 2026 0.1100 0.1200 0.0925 0.0930 0.0930 45,715
Jul 29, 2026 0.0975 0.1200 0.0975 0.1200 0.1200 12,700
Jul 28, 2026 0.0975 0.1295 0.0975 0.1000 0.1000 72,773
Jul 27, 2026 0.0935 0.0975 0.0935 0.0975 0.0975 96
Jul 24, 2026 0.1295 0.1295 0.0975 0.0975 0.0975 98
Jul 23, 2026 0.0978 0.1222 0.0975 0.1135 0.1135 206
Jul 22, 2026 0.1021 0.1295 0.1021 0.1295 0.1295 5
Jul 21, 2026 0.1213 0.1295 0.1008 0.1212 0.1212 11,299
Jul 20, 2026 0.1000 0.1300 0.1000 0.1213 0.1213 2,373
Jul 17, 2026 0.0834 0.1400 0.0834 0.1000 0.1000 10,255
Jul 16, 2026 0.1286 0.1400 0.0975 0.1200 0.1200 5,515
Jul 15, 2026 0.1202 0.1285 0.0974 0.0974 0.0974 40,035
Jul 14, 2026 0.1200 0.1400 0.1175 0.1200 0.1200 7,704
Jul 13, 2026 0.1200 0.1395 0.1200 0.1200 0.1200 14,056
Jul 10, 2026 0.1200 0.1499 0.1200 0.1300 0.1300 2,178
Jul 9, 2026 0.1300 0.1350 0.1200 0.1300 0.1300 3,720
Jul 8, 2026 0.1500 0.1500 0.1300 0.1300 0.1300 517
Jul 7, 2026 0.1200 0.1695 0.1200 0.1690 0.1690 5,281
Jul 6, 2026 0.1400 0.1732 0.1331 0.1331 0.1331 35,098
Jul 2, 2026 0.1900 0.1900 0.1400 0.1618 0.1618 1,994
Jul 1, 2026 0.1333 0.1899 0.1332 0.1400 0.1400 3,747
Jun 30, 2026 0.1400 0.2000 0.1331 0.1331 0.1331 9,628
Jun 29, 2026 0.1332 0.2100 0.1332 0.1400 0.1400 45,647
Jun 26, 2026 0.1859 0.2000 0.1440 0.1721 0.1721 36,600
Jun 25, 2026 0.1705 0.2000 0.1600 0.1649 0.1649 251,731
Jun 24, 2026 0.1700 0.1971 0.1700 0.1705 0.1705 23
Jun 23, 2026 0.2046 0.2343 0.1700 0.1705 0.1705 23,535
Jun 22, 2026 0.1834 0.2331 0.1568 0.2153 0.2153 82,074
Jun 18, 2026 0.2000 0.2100 0.1855 0.1950 0.1950 5,075
Jun 17, 2026 0.1935 0.2100 0.1800 0.2100 0.2100 45,234
Jun 16, 2026 0.2000 0.2100 0.1785 0.1995 0.1995 66,494
Jun 15, 2026 0.2000 0.2000 0.1465 0.1960 0.1960 45,639
Jun 12, 2026 0.1600 0.1995 0.1319 0.1995 0.1995 54,576
Jun 11, 2026 0.1350 0.1800 0.1350 0.1790 0.1790 97,651
Jun 10, 2026 0.1201 0.1900 0.1201 0.1400 0.1400 65,165
Jun 9, 2026 0.1493 0.1779 0.1202 0.1779 0.1779 10,014
Jun 8, 2026 0.2300 0.2300 0.1289 0.1332 0.1332 156,640
Jun 5, 2026 0.2100 0.2250 0.1660 0.1660 0.1660 75,828
Jun 4, 2026 0.1005 0.2095 0.1005 0.2080 0.2080 271,927
Jun 3, 2026 0.2000 0.2000 0.1223 0.1300 0.1300 69,065
Jun 2, 2026 0.1330 0.2000 0.1330 0.1810 0.1810 75,173
Jun 1, 2026 0.1313 0.2000 0.1313 0.2000 0.2000 1,113
May 29, 2026 0.1280 0.1932 0.1264 0.1845 0.1845 423
May 28, 2026 0.1363 0.1999 0.1363 0.1715 0.1715 21,168
May 27, 2026 0.1800 0.1853 0.1520 0.1800 0.1800 4,113
May 26, 2026 0.1554 0.1700 0.1360 0.1688 0.1688 162,195
May 22, 2026 0.1301 0.1554 0.1301 0.1411 0.1411 3,816
May 21, 2026 0.1999 0.1999 0.1142 0.1549 0.1549 326,673
May 20, 2026 0.1710 0.2010 0.1610 0.1891 0.1891 19,581
May 19, 2026 0.1200 0.2430 0.1200 0.1710 0.1710 521,942
May 18, 2026 0.1100 0.1300 0.0884 0.1100 0.1100 67,382
May 15, 2026 0.1005 0.1100 0.0900 0.1100 0.1100 90,802
May 14, 2026 0.0891 0.0900 0.0850 0.0900 0.0900 682
May 13, 2026 0.1100 0.1100 0.0715 0.0900 0.0900 150,491
May 12, 2026 0.0609 0.1100 0.0609 0.1000 0.1000 10,840
May 11, 2026 0.1000 0.1100 0.0800 0.1000 0.1000 113,798
May 8, 2026 0.0900 0.1100 0.0900 0.1000 0.1000 8,018
May 7, 2026 0.0975 0.1200 0.0899 0.1073 0.1073 339,359
May 6, 2026 0.0800 0.1100 0.0800 0.1000 0.1000 180,670
May 5, 2026 0.1000 0.1200 0.0700 0.0800 0.0800 70,186
May 4, 2026 0.1202 0.1600 0.0800 0.1100 0.1100 132,448
May 1, 2026 0.1202 0.1202 0.1202 0.1202 0.1202 2,294
Apr 30, 2026 0.1309 0.1481 0.1202 0.1202 0.1202 3,248
Apr 29, 2026 0.1295 0.1375 0.1205 0.1375 0.1375 29
Apr 28, 2026 0.1000 0.1500 0.1000 0.1000 0.1000 13,180
Apr 27, 2026 0.1100 0.1500 0.1000 0.1016 0.1016 26,011
Apr 24, 2026 0.1160 0.1500 0.1150 0.1500 0.1500 16,212
Apr 23, 2026 0.1050 0.1550 0.1050 0.1160 0.1160 26,439
Apr 22, 2026 0.1500 0.1500 0.1200 0.1395 0.1395 107,585
Apr 21, 2026 0.1310 0.1550 0.1100 0.1150 0.1150 36,982
Apr 20, 2026 0.1446 0.1446 0.1320 0.1400 0.1400 186
Apr 17, 2026 0.1280 0.1562 0.1280 0.1405 0.1405 1,176
Apr 16, 2026 0.1585 0.1870 0.1430 0.1430 0.1430 63,351
Apr 15, 2026 0.0684 0.1715 0.0684 0.1700 0.1700 373,319
Apr 14, 2026 0.0824 0.1000 0.0820 0.0925 0.0925 44,470
Apr 13, 2026 0.0710 0.1075 0.0710 0.0850 0.0850 121,688
Apr 10, 2026 0.0779 0.0833 0.0710 0.0752 0.0752 27,491
Apr 9, 2026 0.0800 0.0800 0.0710 0.0755 0.0755 43,964
Apr 8, 2026 0.0710 0.0800 0.0710 0.0800 0.0800 26,221
Apr 7, 2026 0.0691 0.0800 0.0691 0.0710 0.0710 40,679
Apr 6, 2026 0.0820 0.0900 0.0691 0.0794 0.0794 4,892
Apr 2, 2026 0.0691 0.0800 0.0691 0.0800 0.0800 521
Apr 1, 2026 0.0795 0.0900 0.0691 0.0810 0.0810 5,433
Mar 31, 2026 0.0700 0.0900 0.0691 0.0795 0.0795 400
Mar 30, 2026 0.0700 0.0900 0.0691 0.0691 0.0691 1,480
Mar 27, 2026 0.0900 0.0900 0.0691 0.0691 0.0691 2,623
Mar 26, 2026 0.0701 0.0795 0.0691 0.0691 0.0691 43
Mar 25, 2026 0.0691 0.0775 0.0691 0.0691 0.0691 105
Mar 24, 2026 0.0700 0.0837 0.0691 0.0795 0.0795 22,747
Mar 23, 2026 0.0701 0.0808 0.0700 0.0777 0.0777 1,291
Mar 20, 2026 0.0770 0.0777 0.0701 0.0777 0.0777 24,790
Mar 19, 2026 0.0784 0.0784 0.0700 0.0700 0.0700 78
Mar 18, 2026 0.0730 0.0730 0.0700 0.0700 0.0700 89
Mar 17, 2026 0.0700 0.0770 0.0700 0.0700 0.0700 1,764
Mar 16, 2026 0.0700 0.0770 0.0700 0.0700 0.0700 317
Mar 13, 2026 0.0709 0.0770 0.0700 0.0750 0.0750 18,141
Mar 12, 2026 0.0650 0.0760 0.0650 0.0735 0.0735 39,479
Mar 11, 2026 0.0693 0.0749 0.0650 0.0650 0.0650 4,044
Mar 10, 2026 0.0625 0.0760 0.0625 0.0650 0.0650 42,146
Mar 9, 2026 0.0625 0.0760 0.0625 0.0700 0.0700 1,366
Mar 6, 2026 0.0625 0.0760 0.0625 0.0680 0.0680 930
Mar 5, 2026 0.0705 0.0705 0.0625 0.0700 0.0700 25,480
Mar 4, 2026 0.0650 0.0760 0.0650 0.0760 0.0760 15,202
Mar 3, 2026 0.0692 0.0760 0.0651 0.0651 0.0651 2,191
Mar 2, 2026 0.0670 0.0760 0.0670 0.0716 0.0716 10,441
Feb 27, 2026 0.0718 0.0750 0.0670 0.0750 0.0750 34,572
Feb 26, 2026 0.0670 0.0750 0.0670 0.0680 0.0680 12,986
Feb 25, 2026 0.0650 0.0725 0.0650 0.0700 0.0700 3,430
Feb 24, 2026 0.0650 0.0750 0.0650 0.0650 0.0650 1,012
Feb 23, 2026 0.0650 0.0750 0.0650 0.0700 0.0700 3,267
Feb 20, 2026 0.0750 0.0750 0.0650 0.0660 0.0660 4,334
Feb 19, 2026 0.0750 0.0750 0.0650 0.0750 0.0750 30,135
Feb 18, 2026 0.0750 0.0750 0.0650 0.0706 0.0706 9,534
Feb 17, 2026 0.0650 0.0750 0.0650 0.0744 0.0744 23,750
Feb 13, 2026 0.0655 0.0750 0.0650 0.0650 0.0650 15,796
Feb 12, 2026 0.0683 0.0737 0.0683 0.0700 0.0700 4,258
Feb 11, 2026 0.0750 0.0750 0.0670 0.0670 0.0670 168
Feb 10, 2026 0.0750 0.0750 0.0670 0.0670 0.0670 16,048
Feb 9, 2026 0.0670 0.0750 0.0670 0.0710 0.0710 15,537
Feb 6, 2026 0.0750 0.0750 0.0670 0.0710 0.0710 16,238
Feb 5, 2026 0.0700 0.0750 0.0700 0.0745 0.0745 19,526
Feb 4, 2026 0.0700 0.0725 0.0700 0.0725 0.0725 1,217
Feb 3, 2026 0.0700 0.0760 0.0700 0.0706 0.0706 1,713
Feb 2, 2026 0.0740 0.0779 0.0700 0.0700 0.0700 1,259
Jan 30, 2026 0.0706 0.0750 0.0700 0.0700 0.0700 2,587
Jan 29, 2026 0.0700 0.0760 0.0700 0.0700 0.0700 17,855
Jan 28, 2026 0.0700 0.0777 0.0700 0.0710 0.0710 2,937
Jan 27, 2026 0.0780 0.0780 0.0700 0.0780 0.0780 15,228
Jan 26, 2026 0.0740 0.0780 0.0700 0.0750 0.0750 64,080
Jan 23, 2026 0.0755 0.0755 0.0700 0.0700 0.0700 10,189
Jan 22, 2026 0.0670 0.0740 0.0670 0.0700 0.0700 17,990
Jan 21, 2026 0.0700 0.0748 0.0683 0.0700 0.0700 25,375
Jan 20, 2026 0.0748 0.0748 0.0670 0.0748 0.0748 46,066
Jan 16, 2026 0.0748 0.0748 0.0689 0.0700 0.0700 6,357
Jan 15, 2026 0.0670 0.0730 0.0670 0.0724 0.0724 3,148
Jan 14, 2026 0.0675 0.0748 0.0670 0.0748 0.0748 6,561
Jan 13, 2026 0.0786 0.0786 0.0630 0.0662 0.0662 3,315
Jan 12, 2026 0.0645 0.0749 0.0630 0.0749 0.0749 14,304
Jan 9, 2026 0.0646 0.0680 0.0630 0.0630 0.0630 2,581
Jan 8, 2026 0.0680 0.0680 0.0630 0.0680 0.0680 31,799
Jan 7, 2026 0.0625 0.0680 0.0625 0.0630 0.0630 1,321
Jan 6, 2026 0.0680 0.0680 0.0625 0.0625 0.0625 30,744
Jan 5, 2026 0.0601 0.0672 0.0600 0.0644 0.0644 7,692
Jan 2, 2026 0.0580 0.0680 0.0580 0.0610 0.0610 14,969
Dec 31, 2025 0.0690 0.0690 0.0580 0.0590 0.0590 50,560
Dec 30, 2025 0.0562 0.0700 0.0562 0.0581 0.0581 19,644
Dec 29, 2025 0.0700 0.0700 0.0570 0.0640 0.0640 5,276
Dec 26, 2025 0.0790 0.0800 0.0562 0.0610 0.0610 35,554
Dec 24, 2025 0.0783 0.0800 0.0600 0.0800 0.0800 218,389
Dec 23, 2025 0.0600 0.0800 0.0600 0.0725 0.0725 37,444
Dec 22, 2025 0.0563 0.0790 0.0563 0.0701 0.0701 155,576
Dec 19, 2025 0.0727 0.0800 0.0600 0.0670 0.0670 209,894
Dec 18, 2025 0.0800 0.1000 0.0800 0.0847 0.0847 260,800
Dec 17, 2025 0.1300 0.1400 0.0800 0.1000 0.1000 230,752
Dec 16, 2025 0.1443 0.1601 0.1301 0.1351 0.1351 24,483
Dec 15, 2025 0.1461 0.1675 0.1443 0.1443 0.1443 5,104
Dec 12, 2025 0.1500 0.1700 0.1443 0.1655 0.1655 34,970
Dec 11, 2025 0.1500 0.1655 0.1500 0.1500 0.1500 6,816
Dec 10, 2025 0.1511 0.1701 0.1500 0.1500 0.1500 5,571
Dec 9, 2025 0.1500 0.2210 0.1500 0.1633 0.1633 16,803
Dec 8, 2025 0.1800 0.2000 0.1516 0.2000 0.2000 170,798
Dec 5, 2025 0.2500 0.2500 0.1800 0.1900 0.1900 3,116
Dec 4, 2025 0.1800 0.2600 0.1800 0.1800 0.1800 2,205
Dec 3, 2025 0.2600 0.2600 0.1800 0.1850 0.1850 6,003
Dec 2, 2025 0.1900 0.2110 0.1900 0.2110 0.2110 937
Dec 1, 2025 0.2400 0.2600 0.1800 0.1900 0.1900 2,938
Nov 28, 2025 0.2290 0.2600 0.1900 0.2200 0.2200 1,439
Nov 26, 2025 0.1800 0.2600 0.1800 0.1901 0.1901 3,787
Nov 25, 2025 0.1800 0.2599 0.1800 0.2001 0.2001 14,658
Nov 24, 2025 0.1800 0.2300 0.1800 0.2000 0.2000 4,005
Nov 21, 2025 0.1816 0.2299 0.1800 0.1801 0.1801 42
Nov 20, 2025 0.1950 0.2300 0.1800 0.2300 0.2300 555
Nov 19, 2025 0.1900 0.2200 0.1800 0.2200 0.2200 2,918
Nov 18, 2025 0.2000 0.2100 0.1800 0.2049 0.2049 741
Nov 17, 2025 0.2001 0.2630 0.2001 0.2051 0.2051 1,833
Nov 14, 2025 0.1800 0.2400 0.1800 0.2031 0.2031 1,566
Nov 13, 2025 0.2110 0.2630 0.1800 0.2377 0.2377 22,494
Nov 12, 2025 0.2630 0.2630 0.2010 0.2500 0.2500 11,246
Nov 11, 2025 0.2400 0.2495 0.2000 0.2000 0.2000 3,236
Nov 10, 2025 0.1770 0.2400 0.1770 0.2100 0.2100 91
Nov 7, 2025 0.1962 0.2400 0.1962 0.2366 0.2366 7,303
Nov 6, 2025 0.1768 0.2350 0.1768 0.2000 0.2000 6,657
Nov 5, 2025 0.1837 0.2350 0.1837 0.1900 0.1900 30,128
Nov 4, 2025 0.1768 0.2470 0.1768 0.2100 0.2100 9,856
Nov 3, 2025 0.2623 0.2623 0.2100 0.2619 0.2619 89,249
Oct 31, 2025 0.2600 0.2900 0.2600 0.2850 0.2850 31,571
Oct 30, 2025 0.2800 0.2990 0.2800 0.2800 0.2800 8,408
Oct 29, 2025 0.2600 0.2989 0.2600 0.2650 0.2650 585
Oct 28, 2025 0.2610 0.2989 0.2600 0.2944 0.2944 244
Oct 27, 2025 0.2600 0.2989 0.2600 0.2989 0.2989 3,833
Oct 24, 2025 0.2253 0.2989 0.2253 0.2794 0.2794 5,933
Oct 23, 2025 0.2800 0.2989 0.2382 0.2800 0.2800 2,110
Oct 22, 2025 0.2450 0.2988 0.2172 0.2894 0.2894 20,637
Oct 21, 2025 0.2998 0.2998 0.2200 0.2798 0.2798 7,511
Oct 20, 2025 0.2200 0.3000 0.2200 0.2200 0.2200 1,243
Oct 17, 2025 0.3000 0.3010 0.2172 0.2200 0.2200 588
Oct 16, 2025 0.2700 0.2989 0.2229 0.2615 0.2615 4,650
Oct 15, 2025 0.2600 0.3069 0.2247 0.2989 0.2989 32,935
Oct 14, 2025 0.2650 0.3079 0.2409 0.2700 0.2700 23,352
Oct 13, 2025 0.2550 0.3158 0.2550 0.2650 0.2650 15,292
Oct 10, 2025 0.2625 0.3169 0.2625 0.2650 0.2650 6,829
Oct 9, 2025 0.2600 0.3195 0.2600 0.2650 0.2650 4,687
Oct 8, 2025 0.2477 0.3195 0.2477 0.2749 0.2749 11,775
Oct 7, 2025 0.2800 0.3171 0.2482 0.3015 0.3015 9,010
Oct 6, 2025 0.2539 0.3199 0.2477 0.3100 0.3100 16,327
Oct 3, 2025 0.2821 0.3000 0.2600 0.2700 0.2700 16,895
Oct 2, 2025 0.2745 0.3000 0.2550 0.2700 0.2700 32,578
Oct 1, 2025 0.2600 0.3200 0.2529 0.2650 0.2650 10,902
Sep 30, 2025 0.2850 0.3499 0.2607 0.3000 0.3000 27,337
Sep 29, 2025 0.3400 0.3500 0.2850 0.2850 0.2850 38,684
Sep 26, 2025 0.3000 0.3400 0.3000 0.3000 0.3000 1,310
Sep 25, 2025 0.3300 0.3399 0.2850 0.3000 0.3000 21,396

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ZOOMCAR HOLDINGS INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZCAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation