American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator Equity Defined Protection ETF - 1 Yr

ZAUG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZAUG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZAUG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZAUG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZAUG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZAUG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZAUG holdings by institutional investors

Insider Trading

Quarterly net insider trading by ZAUG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZAUG

Quiver Logo

No former government officials on record as having lobbied for ZAUG

Revolving Door Dashboard
Corporate Lobbying

ZAUG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZAUG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZAUG Income Statement
ZAUG Balance Sheet
ZAUG Cash Flow
U.S. Patents

New ZAUG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZAUG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZAUG News

Recent insights relating to ZAUG

CNBC Recommendations

Recent picks made for ZAUG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZAUG

ZAUG Analyst Ratings

ZAUG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZAUG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZAUG stock a Buy, Sell, or Hold?

  • What is the price target for $ZAUG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZAUG Top Shareholders
Shareholder
Shares Held
ZAUG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZAUG stock?

  • Who owns the most shares of $ZAUG stock?

  • What funds own $ZAUG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZAUG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZAUG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZAUG

No description available

Innovator Equity Defined Protection ETF - 1 Yr (ZAUG) Historical Stock Prices

Innovator Equity Defined Protection ETF - 1 Yr (ZAUG) closed at $27.92 on September 25, 2026. Over the past year its adjusted close ranged from $26.35 to $27.93. Daily prices go back to August 1, 2024, 540 trading days in all.

  • 1 month+0.14%
  • 3 months+2.23%
  • Year to date+4.51%
  • 1 year+5.96%
  • 3 years—
  • 5 years—
  • Max+16.28%
See every congressional and insider trade on the ZAUG price chart

Quiver Premium charts ZAUG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 27.86 27.94 27.86 27.92 27.92 5,277
Sep 24, 2026 27.91 27.93 27.85 27.92 27.92 7,446
Sep 23, 2026 27.95 27.95 27.84 27.89 27.89 12,032
Sep 22, 2026 27.96 27.96 27.91 27.93 27.93 17,430
Sep 21, 2026 27.90 27.91 27.83 27.87 27.87 114,502
Sep 18, 2026 27.79 27.86 27.79 27.86 27.86 3,816
Sep 17, 2026 27.91 27.91 27.80 27.86 27.86 19,503
Sep 16, 2026 27.76 27.85 27.74 27.74 27.74 7,201
Sep 15, 2026 27.89 27.89 27.75 27.82 27.82 6,149
Sep 14, 2026 27.87 27.87 27.77 27.84 27.84 2,969
Sep 11, 2026 27.85 27.88 27.85 27.86 27.86 3,293
Sep 10, 2026 27.79 27.84 27.75 27.82 27.82 181,941
Sep 9, 2026 27.89 27.89 27.80 27.87 27.87 20,035
Sep 8, 2026 27.87 27.90 27.87 27.89 27.89 13,080
Sep 4, 2026 27.88 27.93 27.85 27.92 27.92 21,849
Sep 3, 2026 27.85 27.95 27.85 27.93 27.93 360,161
Sep 2, 2026 27.84 27.88 27.79 27.83 27.83 145,913
Sep 1, 2026 27.85 27.88 27.78 27.78 27.78 17,882
Aug 31, 2026 27.90 27.90 27.85 27.87 27.87 17,494
Aug 28, 2026 27.85 27.91 27.85 27.87 27.87 27,503
Aug 27, 2026 27.94 27.94 27.89 27.92 27.92 34,738
Aug 26, 2026 27.91 27.91 27.86 27.88 27.88 14,880
Aug 25, 2026 27.86 27.89 27.86 27.89 27.89 27,759
Aug 24, 2026 27.87 27.88 27.85 27.86 27.86 58,045
Aug 21, 2026 27.86 27.88 27.85 27.87 27.87 60,404
Aug 20, 2026 27.90 27.90 27.86 27.86 27.86 460,948
Aug 19, 2026 27.94 27.94 27.88 27.89 27.89 89,564
Aug 18, 2026 27.90 27.93 27.85 27.88 27.88 71,872
Aug 17, 2026 27.91 27.93 27.91 27.91 27.91 131,697
Aug 14, 2026 28.01 28.01 27.91 27.92 27.92 81,333
Aug 13, 2026 27.97 27.97 27.89 27.92 27.92 58,512
Aug 12, 2026 27.94 27.94 27.85 27.89 27.89 87,838
Aug 11, 2026 27.88 27.89 27.86 27.86 27.86 72,217
Aug 10, 2026 27.88 27.88 27.86 27.87 27.87 58,589
Aug 7, 2026 27.91 27.91 27.84 27.88 27.88 64,903
Aug 6, 2026 27.86 27.86 27.83 27.86 27.86 127,242
Aug 5, 2026 27.82 27.87 27.82 27.86 27.86 57,760
Aug 4, 2026 27.80 27.86 27.80 27.84 27.84 256,624
Aug 3, 2026 27.75 27.78 27.71 27.77 27.77 719,019
Jul 31, 2026 27.66 27.70 27.62 27.69 27.69 188,438
Jul 30, 2026 27.69 27.69 27.65 27.65 27.65 18,411
Jul 29, 2026 27.67 27.68 27.66 27.66 27.66 10,428
Jul 28, 2026 27.67 27.67 27.61 27.64 27.64 47,195
Jul 27, 2026 27.64 27.67 27.64 27.65 27.65 4,155
Jul 24, 2026 27.63 27.67 27.62 27.64 27.64 13,644
Jul 23, 2026 27.62 27.62 27.61 27.62 27.62 1,275
Jul 22, 2026 27.62 27.64 27.62 27.62 27.62 4,661
Jul 21, 2026 27.63 27.63 27.60 27.61 27.61 15,404
Jul 20, 2026 27.62 27.62 27.60 27.60 27.60 1,418
Jul 17, 2026 27.61 27.61 27.59 27.61 27.61 2,963
Jul 16, 2026 27.60 27.62 27.59 27.59 27.59 1,263
Jul 15, 2026 27.60 27.63 27.60 27.61 27.61 12,649
Jul 14, 2026 27.60 27.61 27.59 27.61 27.61 9,847
Jul 13, 2026 27.61 27.62 27.58 27.59 27.59 41,166
Jul 10, 2026 27.61 27.61 27.59 27.59 27.59 387
Jul 9, 2026 27.54 27.61 27.54 27.59 27.59 5,386
Jul 8, 2026 27.54 27.60 27.54 27.58 27.58 2,986
Jul 7, 2026 27.57 27.61 27.55 27.55 27.55 9,986
Jul 6, 2026 27.54 27.58 27.53 27.58 27.58 60,215
Jul 2, 2026 27.62 27.62 27.54 27.57 27.57 1,597
Jul 1, 2026 27.52 27.60 27.52 27.52 27.52 4,901
Jun 30, 2026 27.60 27.60 27.51 27.54 27.54 16,644
Jun 29, 2026 27.51 27.52 27.49 27.52 27.52 6,813
Jun 26, 2026 27.43 27.52 27.31 27.31 27.31 10,768
Jun 25, 2026 27.50 27.50 27.46 27.46 27.46 1,309
Jun 24, 2026 27.55 27.55 27.47 27.47 27.47 369
Jun 23, 2026 27.51 27.51 27.47 27.48 27.48 891
Jun 22, 2026 27.52 27.52 27.49 27.50 27.50 3,310
Jun 18, 2026 27.48 27.49 27.46 27.48 27.48 3,048
Jun 17, 2026 27.47 27.48 27.45 27.45 27.45 9,925
Jun 16, 2026 27.55 27.55 27.48 27.50 27.50 4,347
Jun 15, 2026 27.48 27.52 27.48 27.52 27.52 2,603
Jun 12, 2026 27.43 27.45 27.42 27.45 27.45 6,108
Jun 11, 2026 27.40 27.43 27.40 27.43 27.43 2,812
Jun 10, 2026 27.39 27.39 27.39 27.39 27.39 0
Jun 9, 2026 27.40 27.41 27.35 27.41 27.41 12,524
Jun 8, 2026 27.43 27.45 27.43 27.45 27.45 3,859
Jun 5, 2026 27.42 27.42 27.39 27.39 27.39 1,244
Jun 4, 2026 27.46 27.48 27.43 27.45 27.45 7,411
Jun 3, 2026 27.43 27.47 27.42 27.44 27.44 11,385
Jun 2, 2026 27.43 27.48 27.43 27.46 27.46 53,336
Jun 1, 2026 27.42 27.46 27.42 27.43 27.43 17,390
May 29, 2026 27.43 27.49 27.42 27.45 27.45 9,664
May 28, 2026 27.41 27.44 27.41 27.41 27.41 6,830
May 27, 2026 27.39 27.43 27.39 27.43 27.43 791
May 26, 2026 27.39 27.43 27.39 27.43 27.43 4,235
May 22, 2026 27.38 27.40 27.38 27.40 27.40 633
May 21, 2026 27.34 27.39 27.34 27.39 27.39 12,550
May 20, 2026 27.42 27.42 27.34 27.36 27.36 13,338
May 19, 2026 27.31 27.35 27.31 27.35 27.35 1,259
May 18, 2026 27.42 27.42 27.35 27.35 27.35 825
May 15, 2026 27.35 27.35 27.35 27.35 27.35 672
May 14, 2026 27.32 27.36 27.32 27.36 27.36 1,204
May 13, 2026 27.16 27.34 27.16 27.34 27.34 18,892
May 12, 2026 27.31 27.33 27.29 27.33 27.33 4,214
May 11, 2026 27.40 27.40 27.30 27.34 27.34 1,716
May 8, 2026 27.30 27.32 27.30 27.32 27.32 1,293
May 7, 2026 27.28 27.30 27.28 27.29 27.29 4,622
May 6, 2026 27.26 27.29 27.26 27.29 27.29 560
May 5, 2026 27.24 27.27 27.24 27.26 27.26 1,358
May 4, 2026 27.23 27.26 27.21 27.24 27.24 142,907
May 1, 2026 27.27 27.27 27.24 27.25 27.25 2,991
Apr 30, 2026 27.21 27.23 27.17 27.21 27.21 3,415
Apr 29, 2026 27.24 27.24 27.16 27.20 27.20 13,483
Apr 28, 2026 27.15 27.18 27.15 27.18 27.18 720
Apr 27, 2026 27.16 27.20 27.16 27.18 27.18 16,064
Apr 24, 2026 27.15 27.17 27.15 27.16 27.16 3,026
Apr 23, 2026 27.16 27.16 27.11 27.14 27.14 2,611
Apr 22, 2026 27.18 27.18 27.14 27.16 27.16 2,474
Apr 21, 2026 27.23 27.23 27.12 27.12 27.12 1,611
Apr 20, 2026 27.16 27.16 27.12 27.14 27.14 657
Apr 17, 2026 27.14 27.17 27.14 27.16 27.16 1,460
Apr 16, 2026 27.07 27.11 27.07 27.10 27.10 995
Apr 15, 2026 27.05 27.09 27.05 27.08 27.08 5,307
Apr 14, 2026 27.06 27.06 27.04 27.05 27.05 2,065
Apr 13, 2026 26.92 27.03 26.92 27.02 27.02 17,875
Apr 10, 2026 27.01 27.01 26.94 26.98 26.98 1,070
Apr 9, 2026 26.89 26.98 26.89 26.98 26.98 7,060
Apr 8, 2026 26.88 26.94 26.88 26.92 26.92 4,572
Apr 7, 2026 26.71 26.77 26.71 26.76 26.76 2,364
Apr 6, 2026 26.77 26.78 26.70 26.76 26.76 77,981
Apr 2, 2026 26.70 26.72 26.69 26.69 26.69 460
Apr 1, 2026 26.71 26.75 26.67 26.72 26.72 14,884
Mar 31, 2026 26.57 26.65 26.52 26.63 26.63 8,709
Mar 30, 2026 26.53 26.55 26.46 26.46 26.46 161,102
Mar 27, 2026 26.57 26.59 26.49 26.52 26.52 4,454
Mar 26, 2026 26.66 26.68 26.62 26.62 26.62 4,337
Mar 25, 2026 26.70 26.77 26.70 26.72 26.72 3,465
Mar 24, 2026 26.68 26.68 26.66 26.67 26.67 12,291
Mar 23, 2026 26.79 26.79 26.72 26.72 26.72 4,242
Mar 20, 2026 26.64 26.64 26.62 26.62 26.62 8,741
Mar 19, 2026 26.71 26.73 26.67 26.73 26.73 685
Mar 18, 2026 26.75 26.77 26.74 26.74 26.74 1,254
Mar 17, 2026 26.80 26.84 26.80 26.80 26.80 4,875
Mar 16, 2026 26.70 26.77 26.70 26.77 26.77 437
Mar 13, 2026 26.71 26.72 26.70 26.72 26.72 1,071
Mar 12, 2026 26.63 26.80 26.63 26.72 26.72 17,927
Mar 11, 2026 26.87 26.87 26.77 26.80 26.80 5,399
Mar 10, 2026 26.86 26.88 26.81 26.81 26.81 5,581
Mar 9, 2026 26.72 26.83 26.72 26.83 26.83 1,200
Mar 6, 2026 26.76 26.80 26.76 26.79 26.79 25,390
Mar 5, 2026 26.84 26.85 26.80 26.84 26.84 5,665
Mar 4, 2026 26.86 26.88 26.85 26.88 26.88 887
Mar 3, 2026 26.79 26.83 26.76 26.83 26.83 2,891
Mar 2, 2026 26.85 26.93 26.82 26.88 26.88 4,259
Feb 27, 2026 26.92 26.92 26.83 26.89 26.89 5,864
Feb 26, 2026 26.95 26.95 26.85 26.89 26.89 2,645
Feb 25, 2026 26.85 26.92 25.81 26.92 26.92 6,087
Feb 24, 2026 26.80 26.88 26.80 26.87 26.87 5,603
Feb 23, 2026 26.82 26.87 26.80 26.82 26.82 6,711
Feb 20, 2026 26.88 26.90 26.84 26.87 26.87 28,987
Feb 19, 2026 26.86 26.86 26.80 26.84 26.84 39,270
Feb 18, 2026 26.86 26.88 26.82 26.87 26.87 6,771
Feb 17, 2026 26.88 26.88 26.78 26.83 26.83 8,029
Feb 13, 2026 26.79 26.82 26.78 26.82 26.82 6,373
Feb 12, 2026 26.79 26.84 26.78 26.82 26.82 7,869
Feb 11, 2026 26.88 26.91 26.85 26.88 26.88 13,523
Feb 10, 2026 26.87 26.93 26.85 26.85 26.85 1,678
Feb 9, 2026 26.85 26.90 26.84 26.86 26.86 4,047
Feb 6, 2026 26.76 26.85 26.76 26.83 26.83 27,627
Feb 5, 2026 26.77 26.78 26.74 26.74 26.74 752
Feb 4, 2026 26.82 26.85 26.79 26.79 26.79 3,934
Feb 3, 2026 26.84 26.84 26.80 26.83 26.83 7,088
Feb 2, 2026 26.82 26.86 26.82 26.84 26.84 3,724
Jan 30, 2026 26.75 26.83 26.75 26.82 26.82 2,096
Jan 29, 2026 26.83 26.85 26.80 26.82 26.82 687
Jan 28, 2026 26.84 26.84 26.82 26.84 26.84 3,448
Jan 27, 2026 26.84 26.87 26.83 26.84 26.84 6,315
Jan 26, 2026 26.81 26.85 26.71 26.81 26.81 2,088
Jan 23, 2026 26.79 26.85 26.79 26.80 26.80 7,530
Jan 22, 2026 26.82 26.82 26.79 26.79 26.79 5,360
Jan 21, 2026 26.72 26.82 26.72 26.82 26.82 12,691
Jan 20, 2026 26.74 26.76 26.68 26.73 26.73 28,811
Jan 16, 2026 26.78 26.90 26.48 26.81 26.81 6,598
Jan 15, 2026 26.81 26.82 26.77 26.79 26.79 52,814
Jan 14, 2026 26.77 26.79 26.74 26.79 26.79 68,288
Jan 13, 2026 26.78 26.79 26.77 26.78 26.78 33,296
Jan 12, 2026 26.83 26.84 26.78 26.84 26.84 9,520
Jan 9, 2026 26.68 26.79 26.68 26.79 26.79 5,098
Jan 8, 2026 26.75 26.80 26.74 26.77 26.77 149,213
Jan 7, 2026 26.74 26.82 26.73 26.76 26.76 95,003
Jan 6, 2026 26.74 26.77 26.74 26.77 26.77 68,997
Jan 5, 2026 26.75 26.75 26.73 26.73 26.73 9,673
Jan 2, 2026 26.71 26.72 26.70 26.71 26.71 7,400
Dec 31, 2025 26.75 26.75 26.71 26.71 26.71 4,658
Dec 30, 2025 26.79 26.79 26.72 26.74 26.74 4,036
Dec 29, 2025 26.73 26.74 26.71 26.73 26.73 8,296
Dec 26, 2025 26.73 26.77 26.73 26.74 26.74 1,164
Dec 24, 2025 26.77 26.77 26.71 26.73 26.73 3,920
Dec 23, 2025 26.71 26.71 26.67 26.71 26.71 3,057
Dec 22, 2025 26.74 26.74 26.67 26.68 26.68 10,052
Dec 19, 2025 26.66 26.67 26.62 26.64 26.64 10,447
Dec 18, 2025 26.61 26.62 26.57 26.61 26.61 16,520
Dec 17, 2025 26.59 26.61 26.56 26.58 26.58 10,137
Dec 16, 2025 26.60 26.62 26.59 26.62 26.62 6,747
Dec 15, 2025 26.71 26.71 26.60 26.64 26.64 16,543
Dec 12, 2025 26.63 26.64 26.61 26.64 26.64 1,044
Dec 11, 2025 26.62 26.67 26.62 26.67 26.67 9,814
Dec 10, 2025 26.60 26.66 26.59 26.66 26.66 4,232
Dec 9, 2025 26.60 26.64 26.59 26.64 26.64 13,136
Dec 8, 2025 26.63 26.63 26.60 26.62 26.62 8,585
Dec 5, 2025 26.63 26.64 26.59 26.63 26.63 8,339
Dec 4, 2025 26.60 26.64 26.58 26.62 26.62 24,401
Dec 3, 2025 26.58 26.64 26.58 26.61 26.61 36,059
Dec 2, 2025 26.57 26.58 26.55 26.57 26.57 11,761
Dec 1, 2025 26.56 26.59 26.55 26.59 26.59 13,297
Nov 28, 2025 26.56 26.60 26.56 26.59 26.59 18,863
Nov 26, 2025 26.56 26.58 26.52 26.57 26.57 10,982
Nov 25, 2025 26.50 26.54 26.45 26.54 26.54 10,614
Nov 24, 2025 26.43 26.48 26.43 26.48 26.48 4,189
Nov 21, 2025 26.36 26.42 26.36 26.41 26.41 4,067
Nov 20, 2025 26.46 26.49 26.35 26.37 26.37 4,140
Nov 19, 2025 26.40 26.45 26.39 26.43 26.43 2,585
Nov 18, 2025 26.41 26.42 26.37 26.42 26.42 4,247
Nov 17, 2025 26.51 26.51 26.42 26.42 26.42 3,475
Nov 14, 2025 26.44 26.49 25.94 26.48 26.48 4,076
Nov 13, 2025 26.48 26.49 26.45 26.47 26.47 3,693
Nov 12, 2025 26.55 26.59 26.51 26.55 26.55 8,338
Nov 11, 2025 26.51 26.56 26.51 26.54 26.54 4,219
Nov 10, 2025 26.52 26.53 26.50 26.53 26.53 3,720
Nov 7, 2025 26.45 26.48 26.41 26.47 26.47 50,603
Nov 6, 2025 26.47 26.48 26.45 26.47 26.47 6,629
Nov 5, 2025 26.47 26.50 26.46 26.50 26.50 571
Nov 4, 2025 26.54 26.54 26.47 26.48 26.48 22,655
Nov 3, 2025 26.52 26.53 26.51 26.53 26.53 2,990
Oct 31, 2025 26.52 26.54 26.49 26.53 26.53 2,820
Oct 30, 2025 26.50 26.54 26.50 26.53 26.53 1,391
Oct 29, 2025 26.55 26.58 26.54 26.55 26.55 4,817
Oct 28, 2025 26.59 26.61 26.54 26.58 26.58 3,787
Oct 27, 2025 26.55 26.57 26.54 26.55 26.55 6,115
Oct 24, 2025 26.54 26.54 26.50 26.54 26.54 6,871
Oct 23, 2025 26.48 26.53 26.47 26.50 26.50 1,581
Oct 22, 2025 26.48 26.52 26.45 26.48 26.48 7,922
Oct 21, 2025 26.50 26.51 26.48 26.51 26.51 7,467
Oct 20, 2025 26.52 26.52 26.46 26.50 26.50 1,821
Oct 17, 2025 26.47 26.48 26.41 26.45 26.45 6,494
Oct 16, 2025 26.46 26.46 26.41 26.43 26.43 4,241
Oct 15, 2025 26.45 26.51 26.41 26.44 26.44 16,532
Oct 14, 2025 26.47 26.47 26.44 26.44 26.44 3,157
Oct 13, 2025 26.47 26.47 26.38 26.43 26.43 9,121
Oct 10, 2025 26.53 26.53 26.36 26.36 26.36 21,534
Oct 9, 2025 26.49 26.49 26.42 26.46 26.46 8,800
Oct 8, 2025 26.42 26.50 26.42 26.47 26.47 2,871
Oct 7, 2025 26.49 26.49 26.42 26.45 26.45 2,587
Oct 6, 2025 26.44 26.50 26.44 26.47 26.47 584
Oct 3, 2025 26.50 26.50 26.39 26.46 26.46 1,357
Oct 2, 2025 26.46 26.49 26.43 26.46 26.46 7,884
Oct 1, 2025 26.41 26.47 26.40 26.43 26.43 22,016
Sep 30, 2025 26.40 26.46 26.37 26.46 26.46 15,889
Sep 29, 2025 26.46 26.46 26.37 26.41 26.41 4,205
Sep 26, 2025 26.40 26.40 26.35 26.40 26.40 2,680
Sep 25, 2025 26.40 26.40 26.32 26.35 26.35 17,780

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator Equity Defined Protection ETF - 1 Yr Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZAUG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation