American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator U.S. Equity 10 Buffer ETF - Quarterly

ZALT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

ZALT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of ZALT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
ZALT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
ZALT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
ZALT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in ZALT holdings by institutional investors

Insider Trading

Quarterly net insider trading by ZALT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for ZALT

Quiver Logo

No former government officials on record as having lobbied for ZALT

Revolving Door Dashboard
Corporate Lobbying

ZALT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

ZALT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
ZALT Income Statement
ZALT Balance Sheet
ZALT Cash Flow
U.S. Patents

New ZALT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to ZALT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
ZALT News

Recent insights relating to ZALT

CNBC Recommendations

Recent picks made for ZALT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in ZALT

ZALT Analyst Ratings

ZALT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
ZALT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $ZALT stock a Buy, Sell, or Hold?

  • What is the price target for $ZALT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

ZALT Top Shareholders
Shareholder
Shares Held
ZALT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $ZALT stock?

  • Who owns the most shares of $ZALT stock?

  • What funds own $ZALT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

ZALT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view ZALT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About ZALT

No description available

Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) Historical Stock Prices

Innovator U.S. Equity 10 Buffer ETF - Quarterly (ZALT) closed at $34.81 on September 25, 2026. Over the past year its adjusted close ranged from $31.59 to $34.83. Daily prices go back to October 2, 2023, 749 trading days in all.

  • 1 month+0.93%
  • 3 months+2.84%
  • Year to date+6.88%
  • 1 year+9.29%
  • 3 years—
  • 5 years—
  • Max+36.08%
See every congressional and insider trade on the ZALT price chart

Quiver Premium charts ZALT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 34.70 34.82 34.67 34.81 34.81 42,014
Sep 24, 2026 34.58 34.68 34.54 34.66 34.66 134,742
Sep 23, 2026 34.69 34.77 34.62 34.68 34.68 51,321
Sep 22, 2026 34.82 34.85 34.78 34.83 34.83 43,739
Sep 21, 2026 34.66 34.82 34.62 34.81 34.81 48,408
Sep 18, 2026 34.47 34.50 34.40 34.50 34.50 46,542
Sep 17, 2026 34.51 34.51 34.42 34.48 34.48 47,657
Sep 16, 2026 34.43 34.46 34.19 34.28 34.28 34,366
Sep 15, 2026 34.45 34.45 34.33 34.34 34.34 33,526
Sep 14, 2026 34.48 34.49 34.35 34.42 34.42 154,919
Sep 11, 2026 34.50 34.56 34.50 34.53 34.53 141,487
Sep 10, 2026 34.37 34.42 34.35 34.38 34.38 64,050
Sep 9, 2026 34.50 34.50 34.44 34.46 34.46 51,100
Sep 8, 2026 34.55 34.61 34.51 34.52 34.52 39,177
Sep 4, 2026 34.51 34.62 34.51 34.59 34.59 40,201
Sep 3, 2026 34.50 34.63 34.50 34.62 34.62 81,160
Sep 2, 2026 34.45 34.52 34.41 34.48 34.48 66,886
Sep 1, 2026 34.38 34.47 34.37 34.43 34.43 33,856
Aug 31, 2026 34.53 34.53 34.46 34.53 34.53 40,895
Aug 28, 2026 34.56 34.59 34.48 34.54 34.54 131,246
Aug 27, 2026 34.49 34.56 34.44 34.55 34.55 55,095
Aug 26, 2026 34.41 34.49 34.38 34.49 34.49 37,900
Aug 25, 2026 34.46 34.46 34.40 34.46 34.46 36,477
Aug 24, 2026 34.46 34.46 34.36 34.41 34.41 47,368
Aug 21, 2026 34.46 34.46 34.38 34.42 34.42 70,553
Aug 20, 2026 34.47 34.47 34.33 34.39 34.39 42,715
Aug 19, 2026 34.41 34.49 34.41 34.48 34.48 101,718
Aug 18, 2026 34.37 34.47 34.37 34.44 34.44 69,869
Aug 17, 2026 34.47 34.58 34.47 34.51 34.51 43,169
Aug 14, 2026 34.56 34.56 34.49 34.53 34.53 76,472
Aug 13, 2026 34.53 34.53 34.46 34.52 34.52 46,931
Aug 12, 2026 34.51 34.51 34.41 34.46 34.46 38,043
Aug 11, 2026 34.38 34.45 34.38 34.41 34.41 65,356
Aug 10, 2026 34.45 34.45 34.39 34.43 34.43 336,007
Aug 7, 2026 34.34 34.44 34.34 34.43 34.43 40,512
Aug 6, 2026 34.39 34.39 34.34 34.38 34.38 81,449
Aug 5, 2026 34.36 34.41 34.33 34.34 34.34 294,311
Aug 4, 2026 34.29 34.40 34.27 34.38 34.38 110,822
Aug 3, 2026 34.09 34.24 34.09 34.24 34.24 104,804
Jul 31, 2026 34.00 34.08 33.89 34.07 34.07 93,767
Jul 30, 2026 33.76 33.96 33.76 33.92 33.92 69,182
Jul 29, 2026 33.86 33.97 33.71 33.74 33.74 421,399
Jul 28, 2026 33.91 33.95 33.82 33.93 33.93 62,787
Jul 27, 2026 34.07 34.07 33.83 33.88 33.88 71,044
Jul 24, 2026 33.87 33.98 33.81 33.88 33.88 40,966
Jul 23, 2026 33.86 33.92 33.78 33.85 33.85 219,502
Jul 22, 2026 33.92 34.04 33.92 34.01 34.01 71,577
Jul 21, 2026 33.93 34.02 33.90 33.97 33.97 86,888
Jul 20, 2026 33.99 34.00 33.86 33.90 33.90 125,346
Jul 17, 2026 33.82 33.96 33.82 33.86 33.86 605,812
Jul 16, 2026 34.08 34.09 33.97 34.01 34.01 67,773
Jul 15, 2026 34.08 34.09 34.01 34.05 34.05 109,236
Jul 14, 2026 34.03 34.07 33.97 34.04 34.04 1,689,505
Jul 13, 2026 33.96 34.04 33.96 33.97 33.97 58,582
Jul 10, 2026 34.05 34.08 33.96 34.07 34.07 65,282
Jul 9, 2026 33.95 34.00 33.87 34.00 34.00 108,686
Jul 8, 2026 33.79 33.90 33.79 33.89 33.89 93,254
Jul 7, 2026 33.89 33.95 33.86 33.92 33.92 55,793
Jul 6, 2026 33.92 33.98 33.89 33.97 33.97 124,527
Jul 2, 2026 33.84 33.95 33.77 33.86 33.86 389,783
Jul 1, 2026 33.81 33.91 33.76 33.86 33.86 319,012
Jun 30, 2026 33.88 34.01 33.81 33.87 33.87 357,128
Jun 29, 2026 33.84 33.87 33.84 33.86 33.86 181,189
Jun 26, 2026 33.79 33.85 33.79 33.85 33.85 123,393
Jun 25, 2026 33.84 33.85 33.79 33.83 33.83 194,137
Jun 24, 2026 33.78 33.84 33.78 33.82 33.82 91,202
Jun 23, 2026 33.83 33.83 33.79 33.81 33.81 92,566
Jun 22, 2026 33.86 33.86 33.78 33.80 33.80 69,523
Jun 18, 2026 33.80 33.83 33.77 33.83 33.83 87,732
Jun 17, 2026 33.81 33.81 33.75 33.79 33.79 58,361
Jun 16, 2026 33.73 33.80 33.73 33.80 33.80 61,357
Jun 15, 2026 33.84 33.84 33.77 33.82 33.82 46,073
Jun 12, 2026 33.73 33.80 33.73 33.78 33.78 39,686
Jun 11, 2026 33.69 33.78 33.69 33.76 33.76 37,410
Jun 10, 2026 33.72 33.76 33.70 33.74 33.74 64,987
Jun 9, 2026 33.72 33.76 33.67 33.75 33.75 29,935
Jun 8, 2026 33.78 33.78 33.73 33.77 33.77 43,280
Jun 5, 2026 33.72 33.78 33.70 33.73 33.73 34,828
Jun 4, 2026 33.70 33.77 33.70 33.77 33.77 61,043
Jun 3, 2026 33.75 33.78 33.70 33.74 33.74 76,414
Jun 2, 2026 33.78 33.78 33.72 33.76 33.76 37,502
Jun 1, 2026 33.76 33.77 33.70 33.74 33.74 260,179
May 29, 2026 33.76 33.76 33.70 33.73 33.73 35,386
May 28, 2026 33.70 33.75 33.70 33.74 33.74 52,247
May 27, 2026 33.73 33.74 33.69 33.70 33.70 56,801
May 26, 2026 33.74 33.74 33.66 33.71 33.71 88,870
May 22, 2026 33.70 33.70 33.64 33.67 33.67 125,197
May 21, 2026 33.62 33.66 33.59 33.66 33.66 40,733
May 20, 2026 33.62 33.69 33.58 33.64 33.64 72,364
May 19, 2026 33.63 33.63 33.58 33.63 33.63 38,326
May 18, 2026 33.61 33.63 33.57 33.61 33.61 34,831
May 15, 2026 33.60 33.65 33.59 33.59 33.59 12,076
May 14, 2026 33.64 33.64 33.57 33.64 33.64 40,519
May 13, 2026 33.62 33.62 33.55 33.62 33.62 38,612
May 12, 2026 33.58 33.58 33.52 33.56 33.56 479,137
May 11, 2026 33.53 33.60 33.53 33.53 33.53 72,821
May 8, 2026 33.61 33.61 33.52 33.54 33.54 27,415
May 7, 2026 33.57 33.57 33.50 33.55 33.55 47,069
May 6, 2026 33.54 33.55 33.50 33.54 33.54 41,803
May 5, 2026 33.51 33.51 33.47 33.47 33.47 56,373
May 4, 2026 33.43 33.51 33.42 33.43 33.43 47,791
May 1, 2026 33.44 33.54 33.44 33.48 33.48 50,970
Apr 30, 2026 33.39 33.48 33.39 33.44 33.44 52,303
Apr 29, 2026 33.36 33.42 33.36 33.37 33.37 35,846
Apr 28, 2026 33.34 33.42 33.34 33.42 33.42 26,453
Apr 27, 2026 33.38 33.42 33.38 33.40 33.40 31,526
Apr 24, 2026 33.32 33.40 33.32 33.36 33.36 45,385
Apr 23, 2026 33.30 33.40 33.26 33.30 33.30 70,972
Apr 22, 2026 33.38 33.41 33.31 33.37 33.37 143,213
Apr 21, 2026 33.38 33.38 33.27 33.29 33.29 2,222,727
Apr 20, 2026 33.31 33.37 33.30 33.30 33.30 29,485
Apr 17, 2026 33.36 33.39 33.33 33.37 33.37 29,734
Apr 16, 2026 33.29 33.30 33.25 33.30 33.30 59,624
Apr 15, 2026 33.27 33.28 33.21 33.28 33.28 44,103
Apr 14, 2026 33.16 33.26 33.16 33.23 33.23 146,036
Apr 13, 2026 33.01 33.17 33.01 33.17 33.17 94,247
Apr 10, 2026 33.05 33.10 33.03 33.07 33.07 129,936
Apr 9, 2026 32.99 33.08 32.94 33.08 33.08 103,817
Apr 8, 2026 33.07 33.13 32.92 33.01 33.01 202,257
Apr 7, 2026 32.63 32.70 32.55 32.70 32.70 196,006
Apr 6, 2026 32.60 32.72 32.60 32.68 32.68 132,070
Apr 2, 2026 32.44 32.65 32.41 32.65 32.65 143,645
Apr 1, 2026 32.63 32.68 32.56 32.62 32.62 342,675
Mar 31, 2026 32.46 32.81 32.34 32.46 32.46 4,923,057
Mar 30, 2026 32.50 32.50 32.41 32.45 32.45 449,318
Mar 27, 2026 32.48 32.49 32.40 32.43 32.43 230,936
Mar 26, 2026 32.44 32.49 32.40 32.40 32.40 86,103
Mar 25, 2026 32.51 32.51 32.43 32.46 32.46 65,076
Mar 24, 2026 32.44 32.51 32.39 32.49 32.49 57,835
Mar 23, 2026 32.49 32.52 32.40 32.49 32.49 122,060
Mar 20, 2026 32.41 32.45 32.33 32.39 32.39 111,587
Mar 19, 2026 32.42 32.49 32.37 32.47 32.47 79,034
Mar 18, 2026 32.52 32.56 32.45 32.45 32.45 77,732
Mar 17, 2026 32.66 32.67 32.56 32.60 32.60 59,336
Mar 16, 2026 32.59 32.65 32.55 32.60 32.60 76,672
Mar 13, 2026 32.60 32.64 32.49 32.52 32.52 56,005
Mar 12, 2026 32.62 32.66 32.55 32.55 32.55 50,361
Mar 11, 2026 32.73 32.77 32.68 32.73 32.73 107,205
Mar 10, 2026 32.74 32.85 32.70 32.72 32.72 88,435
Mar 9, 2026 32.50 32.76 32.42 32.74 32.74 4,685,674
Mar 6, 2026 32.58 32.70 32.57 32.59 32.59 90,070
Mar 5, 2026 32.83 32.86 32.68 32.81 32.81 64,202
Mar 4, 2026 32.82 32.89 32.67 32.87 32.87 33,564
Mar 3, 2026 32.63 32.80 32.53 32.77 32.77 75,607
Mar 2, 2026 32.70 32.91 32.70 32.89 32.89 56,739
Feb 27, 2026 32.82 32.85 32.71 32.84 32.84 76,188
Feb 26, 2026 32.86 32.93 32.79 32.87 32.87 125,380
Feb 25, 2026 32.93 33.00 32.91 32.95 32.95 379,599
Feb 24, 2026 32.79 32.88 32.72 32.88 32.88 584,618
Feb 23, 2026 32.82 32.87 32.73 32.78 32.78 57,902
Feb 20, 2026 32.71 32.89 32.71 32.88 32.88 57,120
Feb 19, 2026 32.81 32.81 32.73 32.80 32.80 170,394
Feb 18, 2026 32.80 32.88 32.76 32.83 32.83 109,135
Feb 17, 2026 32.71 32.80 32.53 32.78 32.78 205,181
Feb 13, 2026 32.67 32.78 32.65 32.67 32.67 54,197
Feb 12, 2026 32.87 32.92 32.69 32.71 32.71 145,704
Feb 11, 2026 33.01 33.01 32.84 32.91 32.91 121,858
Feb 10, 2026 32.93 32.93 32.85 32.88 32.88 39,090
Feb 9, 2026 32.86 32.92 32.79 32.86 32.86 74,837
Feb 6, 2026 32.70 32.83 32.69 32.82 32.82 1,675,483
Feb 5, 2026 32.70 32.70 32.55 32.61 32.61 204,043
Feb 4, 2026 32.80 32.82 32.67 32.76 32.76 73,306
Feb 3, 2026 32.92 32.92 32.70 32.80 32.80 83,875
Feb 2, 2026 32.75 32.90 32.75 32.89 32.89 36,494
Jan 30, 2026 32.82 32.85 32.75 32.82 32.82 159,161
Jan 29, 2026 32.80 32.86 32.67 32.81 32.81 75,516
Jan 28, 2026 32.80 32.89 32.80 32.80 32.80 95,320
Jan 27, 2026 32.79 32.87 32.79 32.86 32.86 289,345
Jan 26, 2026 32.80 32.84 32.77 32.84 32.84 39,832
Jan 23, 2026 32.76 32.79 32.72 32.76 32.76 87,060
Jan 22, 2026 32.77 32.80 32.72 32.77 32.77 99,004
Jan 21, 2026 32.54 32.73 32.54 32.69 32.69 114,878
Jan 20, 2026 32.55 32.65 32.51 32.51 32.51 148,116
Jan 16, 2026 32.79 32.79 32.72 32.78 32.78 281,146
Jan 15, 2026 32.75 32.81 32.70 32.70 32.70 60,737
Jan 14, 2026 32.68 32.71 32.63 32.71 32.71 70,196
Jan 13, 2026 32.80 32.80 32.70 32.75 32.75 144,823
Jan 12, 2026 32.66 32.78 32.66 32.77 32.77 133,883
Jan 9, 2026 32.70 32.78 32.70 32.77 32.77 393,183
Jan 8, 2026 32.68 32.71 32.61 32.71 32.71 101,501
Jan 7, 2026 32.67 32.75 32.64 32.64 32.64 185,295
Jan 6, 2026 32.61 32.73 32.60 32.67 32.67 191,045
Jan 5, 2026 32.58 32.89 32.58 32.61 32.61 140,025
Jan 2, 2026 32.63 32.66 32.54 32.60 32.60 254,176
Dec 31, 2025 32.81 32.81 32.57 32.57 32.57 168,801
Dec 30, 2025 32.77 32.87 32.52 32.80 32.80 63,947
Dec 29, 2025 32.74 32.87 32.71 32.77 32.77 152,138
Dec 26, 2025 32.82 32.84 32.78 32.82 32.82 48,179
Dec 24, 2025 32.75 32.82 32.70 32.81 32.81 34,325
Dec 23, 2025 32.62 32.98 32.62 32.75 32.75 54,365
Dec 22, 2025 32.61 32.67 32.55 32.66 32.66 84,133
Dec 19, 2025 32.38 32.53 32.38 32.51 32.51 54,889
Dec 18, 2025 32.35 32.45 32.30 32.35 32.35 96,808
Dec 17, 2025 32.37 32.40 32.19 32.19 32.19 78,994
Dec 16, 2025 32.37 32.47 32.30 32.40 32.40 101,933
Dec 15, 2025 32.56 32.56 32.36 32.43 32.43 55,913
Dec 12, 2025 32.60 32.60 32.42 32.47 32.47 57,400
Dec 11, 2025 32.53 32.60 32.45 32.59 32.59 83,040
Dec 10, 2025 32.47 32.58 32.41 32.55 32.55 68,132
Dec 9, 2025 32.41 32.49 32.41 32.42 32.42 54,044
Dec 8, 2025 32.50 32.50 32.41 32.47 32.47 62,787
Dec 5, 2025 32.45 32.52 32.45 32.50 32.50 56,896
Dec 4, 2025 32.47 32.47 32.39 32.46 32.46 42,456
Dec 3, 2025 32.39 32.46 32.35 32.45 32.45 43,096
Dec 2, 2025 32.36 32.41 32.35 32.37 32.37 47,281
Dec 1, 2025 32.28 32.41 32.28 32.32 32.32 61,682
Nov 28, 2025 32.37 32.40 32.34 32.40 32.40 9,580
Nov 26, 2025 32.27 32.45 32.26 32.34 32.34 80,703
Nov 25, 2025 32.12 32.27 32.05 32.25 32.25 90,627
Nov 24, 2025 31.97 32.13 31.94 32.13 32.13 46,682
Nov 21, 2025 31.80 32.02 31.75 31.89 31.89 132,784
Nov 20, 2025 32.12 32.20 31.76 31.79 31.79 136,826
Nov 19, 2025 31.95 32.03 31.88 31.98 31.98 76,831
Nov 18, 2025 31.95 32.03 31.80 31.94 31.94 213,901
Nov 17, 2025 32.05 32.14 31.95 32.02 32.02 84,912
Nov 14, 2025 32.02 32.17 31.98 32.12 32.12 590,214
Nov 13, 2025 32.26 32.26 32.09 32.12 32.12 77,536
Nov 12, 2025 32.27 32.31 32.25 32.25 32.25 41,688
Nov 11, 2025 32.19 32.29 32.19 32.28 32.28 44,475
Nov 10, 2025 32.26 32.27 32.15 32.26 32.26 42,681
Nov 7, 2025 32.04 32.07 31.88 32.07 32.07 49,800
Nov 6, 2025 32.12 32.18 32.04 32.07 32.07 1,543,525
Nov 5, 2025 32.11 32.23 32.10 32.19 32.19 65,770
Nov 4, 2025 32.10 32.18 32.10 32.15 32.15 76,793
Nov 3, 2025 32.23 32.25 32.17 32.24 32.24 52,297
Oct 31, 2025 32.28 32.28 32.16 32.22 32.22 69,539
Oct 30, 2025 32.23 32.25 32.14 32.18 32.18 99,080
Oct 29, 2025 32.25 32.29 32.19 32.23 32.23 28,031
Oct 28, 2025 32.27 32.28 32.22 32.26 32.26 35,917
Oct 27, 2025 32.23 32.25 32.19 32.25 32.25 49,395
Oct 24, 2025 32.11 32.17 32.09 32.15 32.15 50,944
Oct 23, 2025 31.98 32.09 31.98 32.05 32.05 218,151
Oct 22, 2025 32.05 32.05 31.90 31.99 31.99 79,295
Oct 21, 2025 31.97 32.06 31.97 32.04 32.04 71,000
Oct 20, 2025 31.96 32.03 31.92 32.02 32.02 69,991
Oct 17, 2025 31.76 31.90 31.70 31.88 31.88 177,710
Oct 16, 2025 31.88 31.92 31.67 31.76 31.76 384,029
Oct 15, 2025 31.92 31.95 31.76 31.88 31.88 66,071
Oct 14, 2025 31.74 31.90 31.63 31.80 31.80 1,232,375
Oct 13, 2025 31.76 31.87 31.74 31.86 31.86 58,463
Oct 10, 2025 31.95 32.02 31.59 31.59 31.59 101,650
Oct 9, 2025 32.03 32.03 31.94 31.99 31.99 359,400
Oct 8, 2025 31.91 32.22 31.91 32.01 32.01 191,518
Oct 7, 2025 31.92 32.00 31.90 31.90 31.90 212,508
Oct 6, 2025 31.95 31.99 31.94 31.98 31.98 160,942
Oct 3, 2025 31.89 31.99 31.89 31.93 31.93 156,140
Oct 2, 2025 31.96 32.18 31.78 31.93 31.93 172,824
Oct 1, 2025 31.84 31.96 31.82 31.91 31.91 363,949
Sep 30, 2025 31.88 31.90 31.84 31.88 31.88 472,738
Sep 29, 2025 31.83 31.89 31.83 31.86 31.86 102,305
Sep 26, 2025 31.83 31.87 31.82 31.82 31.82 118,640
Sep 25, 2025 31.78 31.85 31.78 31.85 31.85 106,418

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator U.S. Equity 10 Buffer ETF - Quarterly Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at ZALT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation