American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

YVR

YVR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

YVR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of YVR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
YVR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
YVR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
YVR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in YVR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by YVR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for YVR

Quiver Logo

No former government officials on record as having lobbied for YVR

Revolving Door Dashboard
Corporate Lobbying

YVR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

YVR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
YVR Income Statement
YVR Balance Sheet
YVR Cash Flow
U.S. Patents

New YVR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to YVR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
YVR News

Recent insights relating to YVR

CNBC Recommendations

Recent picks made for YVR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in YVR

YVR Analyst Ratings

YVR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
YVR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $YVR stock a Buy, Sell, or Hold?

  • What is the price target for $YVR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

YVR Top Shareholders
Shareholder
Shares Held
YVR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $YVR stock?

  • Who owns the most shares of $YVR stock?

  • What funds own $YVR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

YVR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view YVR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About YVR

No description available

YVR (YVR) Historical Stock Prices

YVR (YVR) closed at $0.4300 on August 22, 2023. Over the past year its adjusted close ranged from $0.1312 to $0.6700. Daily prices go back to August 13, 2018, 1,262 trading days in all.

  • 1 month+165.43%
  • 3 months+143.63%
  • Year to date+144.32%
  • 1 year+7.50%
  • 3 years-74.85%
  • 5 years-61.56%
  • Max-59.05%
See every congressional and insider trade on the YVR price chart

Quiver Premium charts YVR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Aug 22, 2023 0.5398 0.5474 0.2880 0.4300 0.4300 117,101
Aug 21, 2023 0.5500 0.5500 0.5290 0.5301 0.5301 48,930
Aug 18, 2023 0.5650 0.5700 0.5510 0.5699 0.5699 6,283
Aug 17, 2023 0.6082 0.6082 0.5450 0.5502 0.5502 59,345
Aug 16, 2023 0.6340 0.6589 0.5636 0.5990 0.5990 61,357
Aug 15, 2023 0.6310 0.6700 0.6101 0.6700 0.6700 66,757
Aug 14, 2023 0.6350 0.6900 0.6260 0.6610 0.6610 374,978
Aug 11, 2023 0.5710 0.6125 0.5710 0.5810 0.5810 59,648
Aug 10, 2023 0.5800 0.6000 0.5610 0.5900 0.5900 16,256
Aug 9, 2023 0.5832 0.5940 0.5660 0.5705 0.5705 39,208
Aug 8, 2023 0.6328 0.6896 0.5510 0.5999 0.5999 44,477
Aug 7, 2023 0.5900 0.6600 0.5500 0.5881 0.5881 96,864
Aug 4, 2023 0.1620 0.1669 0.1560 0.1560 0.1560 334,704
Aug 3, 2023 0.1611 0.1660 0.1520 0.1656 0.1656 135,953
Aug 2, 2023 0.1638 0.1670 0.1572 0.1646 0.1646 220,126
Aug 1, 2023 0.1615 0.1800 0.1582 0.1700 0.1700 436,906
Jul 31, 2023 0.1700 0.1700 0.1533 0.1613 0.1613 233,120
Jul 28, 2023 0.1550 0.1700 0.1520 0.1672 0.1672 250,459
Jul 27, 2023 0.1655 0.1655 0.1578 0.1604 0.1604 44,709
Jul 26, 2023 0.1602 0.1686 0.1560 0.1635 0.1635 146,103
Jul 25, 2023 0.1690 0.1730 0.1610 0.1690 0.1690 249,239
Jul 24, 2023 0.1670 0.1699 0.1585 0.1645 0.1645 92,356
Jul 21, 2023 0.1611 0.1730 0.1607 0.1620 0.1620 94,262
Jul 20, 2023 0.1650 0.1730 0.1650 0.1673 0.1673 72,366
Jul 19, 2023 0.1630 0.1754 0.1611 0.1670 0.1670 243,372
Jul 18, 2023 0.1690 0.1749 0.1611 0.1660 0.1660 140,015
Jul 17, 2023 0.1725 0.1789 0.1650 0.1650 0.1650 190,064
Jul 14, 2023 0.1812 0.1849 0.1600 0.1745 0.1745 371,303
Jul 13, 2023 0.2047 0.2047 0.1701 0.1802 0.1802 603,780
Jul 12, 2023 0.1879 0.2310 0.1862 0.2110 0.2110 1,710,932
Jul 11, 2023 0.1860 0.1910 0.1860 0.1902 0.1902 80,900
Jul 10, 2023 0.1863 0.1921 0.1810 0.1891 0.1891 184,769
Jul 7, 2023 0.1585 0.1923 0.1585 0.1922 0.1922 874,808
Jul 6, 2023 0.1775 0.1775 0.1588 0.1632 0.1632 133,596
Jul 5, 2023 0.1630 0.1700 0.1584 0.1588 0.1588 280,266
Jul 3, 2023 0.1620 0.1629 0.1573 0.1629 0.1629 104,066
Jun 30, 2023 0.1570 0.1620 0.1505 0.1593 0.1593 125,820
Jun 29, 2023 0.1650 0.1650 0.1500 0.1550 0.1550 169,818
Jun 28, 2023 0.1650 0.1650 0.1581 0.1629 0.1629 73,857
Jun 27, 2023 0.1580 0.1630 0.1580 0.1617 0.1617 38,830
Jun 26, 2023 0.1580 0.1640 0.1580 0.1602 0.1602 130,584
Jun 23, 2023 0.1680 0.1680 0.1560 0.1650 0.1650 173,708
Jun 22, 2023 0.1600 0.1700 0.1500 0.1600 0.1600 281,616
Jun 21, 2023 0.1630 0.1697 0.1560 0.1600 0.1600 808,613
Jun 20, 2023 0.1895 0.1895 0.1626 0.1752 0.1752 7,972,839
Jun 16, 2023 0.1630 0.1640 0.1580 0.1623 0.1623 513,611
Jun 15, 2023 0.1599 0.1630 0.1560 0.1615 0.1615 80,929
Jun 14, 2023 0.1412 0.1600 0.1412 0.1599 0.1599 68,761
Jun 13, 2023 0.1590 0.1622 0.1504 0.1540 0.1540 59,255
Jun 12, 2023 0.1622 0.1622 0.1530 0.1590 0.1590 82,853
Jun 9, 2023 0.1790 0.1790 0.1600 0.1622 0.1622 87,031
Jun 8, 2023 0.1600 0.1620 0.1551 0.1594 0.1594 89,370
Jun 7, 2023 0.1555 0.1650 0.1482 0.1557 0.1557 199,835
Jun 6, 2023 0.1543 0.1550 0.1440 0.1529 0.1529 108,925
Jun 5, 2023 0.1550 0.1550 0.1437 0.1480 0.1480 142,921
Jun 2, 2023 0.1560 0.1560 0.1485 0.1549 0.1549 82,851
Jun 1, 2023 0.1500 0.1515 0.1500 0.1514 0.1514 41,371
May 31, 2023 0.1540 0.1589 0.1400 0.1473 0.1473 113,371
May 30, 2023 0.1500 0.1600 0.1500 0.1548 0.1548 183,737
May 26, 2023 0.1700 0.1736 0.1600 0.1600 0.1600 248,351
May 25, 2023 0.1750 0.1756 0.1650 0.1737 0.1737 62,364
May 24, 2023 0.1820 0.1820 0.1700 0.1790 0.1790 55,217
May 23, 2023 0.1820 0.1820 0.1701 0.1765 0.1765 116,078
May 22, 2023 0.1700 0.1800 0.1700 0.1769 0.1769 56,233
May 19, 2023 0.1786 0.1800 0.1700 0.1800 0.1800 50,190
May 18, 2023 0.1680 0.1850 0.1560 0.1819 0.1819 552,643
May 17, 2023 0.1711 0.1725 0.1540 0.1578 0.1578 77,693
May 16, 2023 0.1699 0.1699 0.1571 0.1630 0.1630 85,990
May 15, 2023 0.1598 0.1620 0.1522 0.1620 0.1620 92,439
May 12, 2023 0.1650 0.1690 0.1522 0.1576 0.1576 295,954
May 11, 2023 0.1625 0.1739 0.1610 0.1700 0.1700 228,357
May 10, 2023 0.1515 0.1849 0.1515 0.1780 0.1780 848,522
May 9, 2023 0.1530 0.1539 0.1500 0.1530 0.1530 120,104
May 8, 2023 0.1550 0.1560 0.1500 0.1502 0.1502 131,220
May 5, 2023 0.1667 0.1680 0.1511 0.1560 0.1560 151,497
May 4, 2023 0.1597 0.1700 0.1485 0.1600 0.1600 225,369
May 3, 2023 0.1500 0.1629 0.1470 0.1565 0.1565 355,620
May 2, 2023 0.1500 0.1589 0.1470 0.1470 0.1470 433,970
May 1, 2023 0.1532 0.1750 0.1500 0.1601 0.1601 585,036
Apr 28, 2023 0.1547 0.1849 0.1457 0.1579 0.1579 1,071,042
Apr 27, 2023 0.1548 0.1580 0.1470 0.1550 0.1550 181,129
Apr 26, 2023 0.1452 0.1700 0.1400 0.1548 0.1548 676,626
Apr 25, 2023 0.1430 0.1700 0.1401 0.1500 0.1500 184,381
Apr 24, 2023 0.1523 0.1523 0.1400 0.1487 0.1487 130,507
Apr 21, 2023 0.1480 0.1500 0.1400 0.1470 0.1470 221,209
Apr 20, 2023 0.1560 0.1600 0.1356 0.1470 0.1470 650,739
Apr 19, 2023 0.1700 0.1719 0.1550 0.1596 0.1596 313,621
Apr 18, 2023 0.1669 0.1780 0.1535 0.1652 0.1652 733,938
Apr 17, 2023 0.1575 0.1649 0.1512 0.1590 0.1590 473,248
Apr 14, 2023 0.1596 0.1759 0.1447 0.1500 0.1500 745,419
Apr 13, 2023 0.1700 0.2000 0.1490 0.1691 0.1691 1,856,113
Apr 12, 2023 0.1850 0.2300 0.1617 0.1920 0.1920 10,345,433
Apr 11, 2023 0.1600 0.1689 0.1400 0.1490 0.1490 1,866,784
Apr 10, 2023 0.1896 0.2060 0.1700 0.1800 0.1800 3,131,366
Apr 6, 2023 0.2783 0.3500 0.2410 0.2622 0.2622 64,976,442
Apr 5, 2023 0.1469 0.1469 0.1349 0.1399 0.1399 159,067
Apr 4, 2023 0.1395 0.1447 0.1370 0.1388 0.1388 22,142
Apr 3, 2023 0.1475 0.1500 0.1371 0.1439 0.1439 27,631
Mar 31, 2023 0.1390 0.1400 0.1309 0.1400 0.1400 33,076
Mar 30, 2023 0.1445 0.1446 0.1306 0.1312 0.1312 40,009
Mar 29, 2023 0.1480 0.1484 0.1306 0.1401 0.1401 47,780
Mar 28, 2023 0.1430 0.1495 0.1301 0.1418 0.1418 31,157
Mar 27, 2023 0.1442 0.1470 0.1298 0.1416 0.1416 42,802
Mar 24, 2023 0.1425 0.1497 0.1261 0.1442 0.1442 127,579
Mar 23, 2023 0.1400 0.1500 0.1344 0.1350 0.1350 145,248
Mar 22, 2023 0.1798 0.1798 0.1445 0.1445 0.1445 64,865
Mar 21, 2023 0.1542 0.1600 0.1438 0.1589 0.1589 103,363
Mar 20, 2023 0.1525 0.1700 0.1436 0.1469 0.1469 82,035
Mar 17, 2023 0.1515 0.1635 0.1494 0.1509 0.1509 104,013
Mar 16, 2023 0.1725 0.1772 0.1559 0.1600 0.1600 170,640
Mar 15, 2023 0.1500 0.1693 0.1500 0.1600 0.1600 155,199
Mar 14, 2023 0.1700 0.1700 0.1550 0.1583 0.1583 140,089
Mar 13, 2023 0.1961 0.1961 0.1635 0.1700 0.1700 181,138
Mar 10, 2023 0.1888 0.2060 0.1710 0.1961 0.1961 98,196
Mar 9, 2023 0.1900 0.1900 0.1800 0.1810 0.1810 39,529
Mar 8, 2023 0.1990 0.2042 0.1800 0.1868 0.1868 105,593
Mar 7, 2023 0.1850 0.2040 0.1850 0.1900 0.1900 79,895
Mar 6, 2023 0.1916 0.2088 0.1885 0.1990 0.1990 193,279
Mar 3, 2023 0.2190 0.2195 0.1960 0.2184 0.2184 143,033
Mar 2, 2023 0.2100 0.2205 0.2000 0.2196 0.2196 98,176
Mar 1, 2023 0.2518 0.2518 0.1950 0.2205 0.2205 124,665
Feb 28, 2023 0.2320 0.2399 0.2100 0.2305 0.2305 97,245
Feb 27, 2023 0.2400 0.2400 0.2200 0.2399 0.2399 69,710
Feb 24, 2023 0.2500 0.2699 0.2100 0.2254 0.2254 141,806
Feb 23, 2023 0.2650 0.2700 0.2535 0.2535 0.2535 18,052
Feb 22, 2023 0.2699 0.2800 0.2505 0.2673 0.2673 36,691
Feb 21, 2023 0.3000 0.3000 0.2673 0.2690 0.2690 40,381
Feb 17, 2023 0.2801 0.3000 0.2600 0.3000 0.3000 44,869
Feb 16, 2023 0.3040 0.3239 0.2800 0.2910 0.2910 60,226
Feb 15, 2023 0.2559 0.3000 0.2559 0.2890 0.2890 121,312
Feb 14, 2023 0.2559 0.2690 0.2400 0.2560 0.2560 81,999
Feb 13, 2023 0.2580 0.2860 0.2388 0.2638 0.2638 190,046
Feb 10, 2023 0.2842 0.3150 0.2694 0.2861 0.2861 127,420
Feb 9, 2023 0.3453 0.3548 0.2770 0.2930 0.2930 209,853
Feb 8, 2023 0.3500 0.3800 0.3210 0.3500 0.3500 96,369
Feb 7, 2023 0.3844 0.3844 0.3306 0.3500 0.3500 119,774
Feb 6, 2023 0.3650 0.3800 0.3451 0.3799 0.3799 170,735
Feb 3, 2023 0.3650 0.3799 0.3400 0.3699 0.3699 140,179
Feb 2, 2023 0.3501 0.3900 0.3501 0.3850 0.3850 2,255,827
Feb 1, 2023 0.3270 0.3666 0.3081 0.3288 0.3288 423,562
Jan 31, 2023 0.2911 0.3449 0.2911 0.3147 0.3147 569,452
Jan 30, 2023 0.3213 0.3214 0.2814 0.2850 0.2850 133,816
Jan 27, 2023 0.3200 0.3333 0.3000 0.3200 0.3200 174,941
Jan 26, 2023 0.2750 0.3306 0.2741 0.3306 0.3306 1,259,933
Jan 25, 2023 0.2800 0.2888 0.2751 0.2831 0.2831 33,288
Jan 24, 2023 0.2855 0.2900 0.2630 0.2720 0.2720 22,541
Jan 23, 2023 0.2617 0.2800 0.2617 0.2769 0.2769 57,793
Jan 20, 2023 0.2500 0.2898 0.2500 0.2807 0.2807 39,736
Jan 19, 2023 0.2660 0.2800 0.2660 0.2790 0.2790 31,603
Jan 18, 2023 0.2997 0.3000 0.2500 0.2600 0.2600 92,115
Jan 17, 2023 0.2880 0.3100 0.2603 0.2760 0.2760 135,407
Jan 13, 2023 0.2457 0.2800 0.2457 0.2682 0.2682 111,209
Jan 12, 2023 0.2624 0.2724 0.2244 0.2450 0.2450 209,720
Jan 11, 2023 0.2500 0.2880 0.2400 0.2598 0.2598 68,034
Jan 10, 2023 0.2353 0.2599 0.2205 0.2501 0.2501 44,744
Jan 9, 2023 0.2814 0.2880 0.2352 0.2454 0.2454 133,854
Jan 6, 2023 0.2700 0.2700 0.2450 0.2600 0.2600 53,183
Jan 5, 2023 0.2294 0.2596 0.2200 0.2422 0.2422 262,052
Jan 4, 2023 0.1950 0.2300 0.1950 0.2216 0.2216 211,894
Jan 3, 2023 0.1890 0.1980 0.1753 0.1870 0.1870 125,764
Dec 30, 2022 0.1759 0.1894 0.1711 0.1760 0.1760 117,458
Dec 29, 2022 0.1700 0.1955 0.1700 0.1894 0.1894 65,762
Dec 28, 2022 0.1700 0.2063 0.1700 0.1850 0.1850 47,616
Dec 27, 2022 0.1976 0.1976 0.1700 0.1900 0.1900 150,143
Dec 23, 2022 0.1982 0.2148 0.1981 0.2088 0.2088 32,148
Dec 22, 2022 0.2051 0.2188 0.2000 0.2068 0.2068 55,941
Dec 21, 2022 0.2001 0.2150 0.2000 0.2050 0.2050 23,022
Dec 20, 2022 0.2119 0.2188 0.1901 0.1998 0.1998 50,447
Dec 19, 2022 0.2100 0.2184 0.1910 0.1922 0.1922 190,153
Dec 16, 2022 0.2200 0.2296 0.2200 0.2201 0.2201 34,273
Dec 15, 2022 0.2226 0.2329 0.2226 0.2256 0.2256 27,613
Dec 14, 2022 0.2256 0.2490 0.2256 0.2281 0.2281 98,135
Dec 13, 2022 0.2299 0.2300 0.2200 0.2213 0.2213 41,258
Dec 12, 2022 0.2250 0.2500 0.2200 0.2219 0.2219 73,226
Dec 9, 2022 0.2500 0.2500 0.2126 0.2179 0.2179 23,174
Dec 8, 2022 0.2200 0.2250 0.2100 0.2200 0.2200 31,740
Dec 7, 2022 0.2215 0.2308 0.2200 0.2200 0.2200 13,278
Dec 6, 2022 0.2421 0.2421 0.2216 0.2308 0.2308 12,432
Dec 5, 2022 0.2276 0.2435 0.2252 0.2306 0.2306 14,246
Dec 2, 2022 0.2362 0.2435 0.2183 0.2300 0.2300 11,231
Dec 1, 2022 0.2480 0.2480 0.2111 0.2362 0.2362 34,419
Nov 30, 2022 0.2100 0.2502 0.2100 0.2191 0.2191 86,561
Nov 29, 2022 0.2110 0.2297 0.2100 0.2200 0.2200 19,666
Nov 28, 2022 0.2076 0.2300 0.2011 0.2100 0.2100 77,043
Nov 25, 2022 0.2100 0.2110 0.2009 0.2076 0.2076 80,063
Nov 23, 2022 0.2100 0.2100 0.1904 0.2007 0.2007 29,042
Nov 22, 2022 0.2105 0.2399 0.1900 0.2000 0.2000 129,940
Nov 21, 2022 0.2600 0.2600 0.2101 0.2302 0.2302 82,788
Nov 18, 2022 0.2510 0.2650 0.2352 0.2358 0.2358 26,439
Nov 17, 2022 0.2552 0.2700 0.2376 0.2500 0.2500 48,080
Nov 16, 2022 0.2688 0.2717 0.2500 0.2713 0.2713 114,627
Nov 15, 2022 0.2615 0.2990 0.2615 0.2782 0.2782 140,909
Nov 14, 2022 0.2600 0.2700 0.2600 0.2622 0.2622 55,825
Nov 11, 2022 0.2622 0.2700 0.2426 0.2700 0.2700 99,868
Nov 10, 2022 0.2730 0.2730 0.2501 0.2506 0.2506 138,075
Nov 9, 2022 0.2776 0.2800 0.2610 0.2691 0.2691 102,063
Nov 8, 2022 0.2789 0.2818 0.2707 0.2758 0.2758 47,419
Nov 7, 2022 0.2800 0.2898 0.2800 0.2822 0.2822 22,632
Nov 4, 2022 0.2870 0.2978 0.2801 0.2930 0.2930 27,752
Nov 3, 2022 0.3122 0.3129 0.2710 0.2900 0.2900 93,849
Nov 2, 2022 0.3099 0.3100 0.2900 0.2990 0.2990 45,671
Nov 1, 2022 0.2999 0.3160 0.2901 0.2952 0.2952 187,535
Oct 31, 2022 0.2998 0.3008 0.2703 0.2943 0.2943 444,502
Oct 28, 2022 0.2800 0.2937 0.2606 0.2875 0.2875 136,133
Oct 27, 2022 0.2830 0.2971 0.2801 0.2816 0.2816 47,393
Oct 26, 2022 0.2858 0.3199 0.2828 0.2871 0.2871 157,759
Oct 25, 2022 0.2810 0.2999 0.2810 0.2838 0.2838 71,525
Oct 24, 2022 0.3000 0.3020 0.2830 0.2894 0.2894 43,889
Oct 21, 2022 0.3081 0.3081 0.2800 0.2800 0.2800 84,450
Oct 20, 2022 0.2932 0.3094 0.2900 0.2981 0.2981 62,388
Oct 19, 2022 0.3172 0.3188 0.2808 0.3023 0.3023 234,548
Oct 18, 2022 0.3503 0.4500 0.3115 0.3200 0.3200 2,375,293
Oct 17, 2022 0.3098 0.3123 0.2850 0.2999 0.2999 38,564
Oct 14, 2022 0.2900 0.3000 0.2900 0.3000 0.3000 26,881
Oct 13, 2022 0.3000 0.3135 0.2916 0.3009 0.3009 27,998
Oct 12, 2022 0.2900 0.3300 0.2900 0.3008 0.3008 80,456
Oct 11, 2022 0.3301 0.3367 0.2872 0.3160 0.3160 114,953
Oct 10, 2022 0.3598 0.3598 0.3150 0.3150 0.3150 89,964
Oct 7, 2022 0.3401 0.3600 0.3219 0.3580 0.3580 59,678
Oct 6, 2022 0.3315 0.3591 0.3315 0.3400 0.3400 44,220
Oct 5, 2022 0.3478 0.3649 0.3200 0.3315 0.3315 93,842
Oct 4, 2022 0.3484 0.3501 0.3400 0.3500 0.3500 56,477
Oct 3, 2022 0.3500 0.3500 0.3312 0.3490 0.3490 8,009
Sep 30, 2022 0.3414 0.3580 0.3334 0.3402 0.3402 7,365
Sep 29, 2022 0.3672 0.3672 0.3311 0.3400 0.3400 14,632
Sep 28, 2022 0.3310 0.3698 0.3310 0.3500 0.3500 18,227
Sep 27, 2022 0.3309 0.3699 0.3309 0.3599 0.3599 45,140
Sep 26, 2022 0.3389 0.3571 0.3317 0.3462 0.3462 22,013
Sep 23, 2022 0.3550 0.3600 0.3409 0.3500 0.3500 87,434
Sep 22, 2022 0.3502 0.3690 0.3351 0.3475 0.3475 47,777
Sep 21, 2022 0.3645 0.3894 0.3500 0.3600 0.3600 62,130
Sep 20, 2022 0.3500 0.3940 0.3500 0.3649 0.3649 88,169
Sep 19, 2022 0.3700 0.3790 0.3506 0.3564 0.3564 41,682
Sep 16, 2022 0.3880 0.3880 0.3645 0.3769 0.3769 38,600
Sep 15, 2022 0.3878 0.3910 0.3741 0.3820 0.3820 38,230
Sep 14, 2022 0.3805 0.3980 0.3710 0.3851 0.3851 46,095
Sep 13, 2022 0.3980 0.3980 0.3740 0.3887 0.3887 64,143
Sep 12, 2022 0.3851 0.3989 0.3851 0.3930 0.3930 68,586
Sep 9, 2022 0.3992 0.4000 0.3720 0.3989 0.3989 61,795
Sep 8, 2022 0.3952 0.3997 0.3952 0.3997 0.3997 10,125
Sep 7, 2022 0.3881 0.4053 0.3706 0.3999 0.3999 50,576
Sep 6, 2022 0.4000 0.4060 0.3800 0.3901 0.3901 133,663
Sep 2, 2022 0.4170 0.4247 0.4000 0.4018 0.4018 86,955
Sep 1, 2022 0.4264 0.4400 0.3910 0.4299 0.4299 347,467
Aug 31, 2022 0.4350 0.4535 0.4000 0.4400 0.4400 502,930
Aug 30, 2022 0.5095 0.5600 0.4015 0.4723 0.4723 5,852,656
Aug 29, 2022 0.3900 0.4397 0.3900 0.4089 0.4089 87,142
Aug 26, 2022 0.4301 0.4301 0.4020 0.4022 0.4022 57,009
Aug 25, 2022 0.4292 0.4399 0.4236 0.4375 0.4375 33,392
Aug 24, 2022 0.4200 0.4300 0.4200 0.4298 0.4298 33,996
Aug 23, 2022 0.4000 0.4300 0.3900 0.4216 0.4216 170,659
Aug 22, 2022 0.4013 0.4160 0.4000 0.4000 0.4000 75,647

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
YVR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at YVR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation