American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

YSBPW

YSBPW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

YSBPW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of YSBPW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
YSBPW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
YSBPW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
YSBPW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in YSBPW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by YSBPW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for YSBPW

Quiver Logo

No former government officials on record as having lobbied for YSBPW

Revolving Door Dashboard
Corporate Lobbying

YSBPW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

YSBPW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
YSBPW Income Statement
YSBPW Balance Sheet
YSBPW Cash Flow
U.S. Patents

New YSBPW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to YSBPW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
YSBPW News

Recent insights relating to YSBPW

CNBC Recommendations

Recent picks made for YSBPW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in YSBPW

YSBPW Analyst Ratings

YSBPW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
YSBPW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $YSBPW stock a Buy, Sell, or Hold?

  • What is the price target for $YSBPW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

YSBPW Top Shareholders
Shareholder
Shares Held
YSBPW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $YSBPW stock?

  • Who owns the most shares of $YSBPW stock?

  • What funds own $YSBPW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

YSBPW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view YSBPW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About YSBPW

No description available

YSBPW (YSBPW) Historical Stock Prices

YSBPW (YSBPW) closed at $0.0950 on May 24, 2024. Over the past year its adjusted close ranged from $0.0160 to $0.1000. Daily prices go back to March 17, 2023, 235 trading days in all.

  • 1 month+7.34%
  • 3 months+35.91%
  • Year to date+150.00%
  • 1 year+5.56%
  • 3 years—
  • 5 years—
  • Max-36.71%
See every congressional and insider trade on the YSBPW price chart

Quiver Premium charts YSBPW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 24, 2024 0.0800 0.0950 0.0800 0.0950 0.0950 29,095
May 23, 2024 0.0810 0.0810 0.0750 0.0800 0.0800 4,430
May 21, 2024 0.0725 0.0900 0.0725 0.0900 0.0900 17,265
May 20, 2024 0.0900 0.0900 0.0752 0.0800 0.0800 1,698
May 17, 2024 0.0889 0.0900 0.0750 0.0800 0.0800 14,885
May 16, 2024 0.0800 0.0800 0.0737 0.0737 0.0737 1,478
May 15, 2024 0.0874 0.0874 0.0874 0.0874 0.0874 5,000
May 14, 2024 0.0845 0.0889 0.0800 0.0874 0.0874 20,878
May 13, 2024 0.0890 0.0890 0.0745 0.0875 0.0875 38,844
May 10, 2024 0.0802 0.0890 0.0800 0.0860 0.0860 13,578
May 9, 2024 0.0800 0.0890 0.0790 0.0850 0.0850 8,635
May 8, 2024 0.0848 0.0890 0.0744 0.0875 0.0875 9,461
May 7, 2024 0.0882 0.0890 0.0802 0.0850 0.0850 5,723
May 3, 2024 0.0506 0.0898 0.0506 0.0898 0.0898 500
May 2, 2024 0.0501 0.0898 0.0501 0.0801 0.0801 4,490
Apr 30, 2024 0.0809 0.0809 0.0801 0.0801 0.0801 340
Apr 29, 2024 0.0894 0.0900 0.0800 0.0800 0.0800 8,540
Apr 26, 2024 0.0799 0.0807 0.0799 0.0807 0.0807 4,664
Apr 25, 2024 0.0800 0.0895 0.0793 0.0799 0.0799 5,710
Apr 24, 2024 0.0783 0.0885 0.0749 0.0885 0.0885 15,662
Apr 23, 2024 0.0896 0.0904 0.0706 0.0800 0.0800 29,087
Apr 22, 2024 0.0900 0.0900 0.0800 0.0900 0.0900 13,031
Apr 19, 2024 0.0800 0.0935 0.0700 0.0700 0.0700 50,877
Apr 18, 2024 0.0725 0.0800 0.0600 0.0800 0.0800 7,910
Apr 17, 2024 0.0800 0.0950 0.0721 0.0940 0.0940 1,551
Apr 16, 2024 0.0743 0.0865 0.0740 0.0800 0.0800 6,393
Apr 15, 2024 0.0700 0.0800 0.0500 0.0800 0.0800 13,756
Apr 12, 2024 0.0813 0.0817 0.0800 0.0800 0.0800 5,200
Apr 11, 2024 0.0800 0.0950 0.0800 0.0899 0.0899 11,123
Apr 10, 2024 0.0801 0.0920 0.0801 0.0900 0.0900 2,515
Apr 9, 2024 0.0900 0.0950 0.0769 0.0805 0.0805 37,023
Apr 5, 2024 0.0900 0.0921 0.0750 0.0903 0.0903 17,461
Apr 4, 2024 0.0740 0.0878 0.0730 0.0800 0.0800 33,899
Apr 3, 2024 0.0700 0.0750 0.0501 0.0750 0.0750 70,260
Apr 1, 2024 0.0663 0.0759 0.0663 0.0759 0.0759 1,631
Mar 28, 2024 0.0716 0.0716 0.0716 0.0716 0.0716 1,458
Mar 27, 2024 0.0760 0.0760 0.0760 0.0760 0.0760 1,200
Mar 26, 2024 0.0753 0.0760 0.0753 0.0760 0.0760 760
Mar 25, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 1,430
Mar 22, 2024 0.0707 0.0770 0.0700 0.0770 0.0770 10,700
Mar 21, 2024 0.0695 0.0780 0.0695 0.0780 0.0780 1,502
Mar 20, 2024 0.0773 0.0780 0.0700 0.0700 0.0700 44,340
Mar 19, 2024 0.0700 0.0750 0.0700 0.0749 0.0749 25,048
Mar 18, 2024 0.0700 0.0750 0.0625 0.0688 0.0688 5,722
Mar 15, 2024 0.0695 0.0790 0.0602 0.0780 0.0780 20,570
Mar 14, 2024 0.0800 0.0800 0.0650 0.0790 0.0790 148,554
Mar 13, 2024 0.0700 0.0800 0.0600 0.0750 0.0750 95,938
Mar 12, 2024 0.0606 0.0825 0.0550 0.0625 0.0625 101,454
Mar 11, 2024 0.0612 0.0660 0.0600 0.0600 0.0600 54,201
Mar 8, 2024 0.0601 0.0798 0.0601 0.0660 0.0660 4,602
Mar 7, 2024 0.1000 0.1000 0.0600 0.0660 0.0660 57,143
Mar 6, 2024 0.0770 0.0925 0.0600 0.0650 0.0650 179,151
Mar 5, 2024 0.0700 0.0800 0.0412 0.0612 0.0612 185,908
Mar 4, 2024 0.0354 0.0819 0.0352 0.0410 0.0410 9,450
Mar 1, 2024 0.0600 0.0606 0.0531 0.0590 0.0590 92,220
Feb 29, 2024 0.0690 0.0874 0.0300 0.0410 0.0410 190,057
Feb 28, 2024 0.0550 0.0850 0.0265 0.0598 0.0598 881,256
Feb 27, 2024 0.0819 0.0819 0.0520 0.0610 0.0610 10,325
Feb 26, 2024 0.0874 0.0874 0.0699 0.0700 0.0700 2,191
Feb 23, 2024 0.0874 0.0874 0.0575 0.0699 0.0699 17,033
Feb 22, 2024 0.0728 0.0728 0.0560 0.0727 0.0727 133,538
Feb 21, 2024 0.0860 0.0875 0.0510 0.0540 0.0540 95,373
Feb 20, 2024 0.0600 0.0600 0.0356 0.0502 0.0502 80,757
Feb 16, 2024 0.0500 0.0600 0.0400 0.0600 0.0600 2,042
Feb 15, 2024 0.0490 0.0490 0.0352 0.0352 0.0352 30,931
Feb 14, 2024 0.0490 0.0490 0.0448 0.0448 0.0448 1,023
Feb 13, 2024 0.0489 0.0490 0.0401 0.0450 0.0450 7,074
Feb 12, 2024 0.0594 0.0600 0.0400 0.0401 0.0401 11,294
Feb 9, 2024 0.0425 0.0499 0.0353 0.0480 0.0480 12,197
Feb 8, 2024 0.0600 0.0600 0.0352 0.0360 0.0360 22,376
Feb 2, 2024 0.0547 0.0597 0.0547 0.0550 0.0550 1,554
Feb 1, 2024 0.0532 0.0600 0.0361 0.0361 0.0361 2,467
Jan 31, 2024 0.0594 0.0600 0.0360 0.0379 0.0379 7,019
Jan 26, 2024 0.0594 0.0594 0.0475 0.0475 0.0475 1,434
Jan 25, 2024 0.0500 0.0500 0.0353 0.0353 0.0353 1,100
Jan 23, 2024 0.0594 0.0600 0.0351 0.0503 0.0503 18,597
Jan 22, 2024 0.0600 0.0600 0.0350 0.0353 0.0353 10,918
Jan 16, 2024 0.0594 0.0600 0.0594 0.0600 0.0600 1,705
Jan 12, 2024 0.0499 0.0500 0.0499 0.0500 0.0500 1,701
Jan 11, 2024 0.0380 0.0600 0.0231 0.0500 0.0500 45,246
Jan 10, 2024 0.0320 0.0320 0.0320 0.0320 0.0320 1,610
Jan 9, 2024 0.0386 0.0400 0.0230 0.0379 0.0379 9,778
Jan 8, 2024 0.0380 0.0440 0.0200 0.0200 0.0200 10,043
Jan 4, 2024 0.0380 0.0380 0.0380 0.0380 0.0380 2,500
Jan 2, 2024 0.0345 0.0345 0.0345 0.0345 0.0345 1,000
Dec 29, 2023 0.0380 0.0380 0.0272 0.0380 0.0380 2,503
Dec 27, 2023 0.0436 0.0440 0.0436 0.0440 0.0440 1,613
Dec 26, 2023 0.0436 0.0436 0.0250 0.0250 0.0250 6,091
Dec 22, 2023 0.0396 0.0400 0.0302 0.0302 0.0302 21,935
Dec 21, 2023 0.0485 0.0522 0.0300 0.0370 0.0370 6,450
Dec 20, 2023 0.0250 0.0378 0.0180 0.0230 0.0230 44,452
Dec 19, 2023 0.0300 0.0303 0.0250 0.0250 0.0250 31,914
Dec 18, 2023 0.0400 0.0400 0.0300 0.0303 0.0303 5,300
Dec 15, 2023 0.0485 0.0489 0.0350 0.0350 0.0350 33,241
Dec 14, 2023 0.0250 0.0450 0.0202 0.0380 0.0380 65,795
Dec 13, 2023 0.0300 0.0357 0.0300 0.0300 0.0300 1,200
Dec 12, 2023 0.0301 0.0342 0.0301 0.0342 0.0342 2,500
Dec 11, 2023 0.0300 0.0300 0.0275 0.0299 0.0299 13,787
Dec 8, 2023 0.0400 0.0400 0.0250 0.0250 0.0250 15,077
Dec 7, 2023 0.0446 0.0489 0.0300 0.0310 0.0310 5,288
Dec 6, 2023 0.0392 0.0396 0.0385 0.0385 0.0385 1,800
Dec 5, 2023 0.0176 0.0355 0.0176 0.0300 0.0300 4,776
Dec 4, 2023 0.0392 0.0392 0.0299 0.0299 0.0299 2,435
Dec 1, 2023 0.0300 0.0342 0.0200 0.0250 0.0250 42,922
Nov 30, 2023 0.0162 0.0377 0.0161 0.0250 0.0250 12,655
Nov 29, 2023 0.0200 0.0377 0.0110 0.0160 0.0160 62,865
Nov 28, 2023 0.0200 0.0397 0.0180 0.0185 0.0185 58,950
Nov 27, 2023 0.0200 0.0399 0.0182 0.0184 0.0184 34,124
Nov 24, 2023 0.0486 0.0486 0.0211 0.0211 0.0211 28,406
Nov 22, 2023 0.0200 0.0489 0.0200 0.0222 0.0222 43,411
Nov 21, 2023 0.0494 0.0500 0.0494 0.0498 0.0498 5,000
Nov 20, 2023 0.0300 0.0487 0.0251 0.0486 0.0486 3,500
Nov 17, 2023 0.0299 0.0499 0.0299 0.0489 0.0489 9,715
Nov 16, 2023 0.0295 0.0500 0.0188 0.0210 0.0210 52,208
Nov 15, 2023 0.0260 0.0311 0.0161 0.0186 0.0186 12,782
Nov 14, 2023 0.0428 0.0428 0.0225 0.0410 0.0410 72,175
Nov 13, 2023 0.0251 0.0260 0.0225 0.0226 0.0226 23,284
Nov 10, 2023 0.0300 0.0316 0.0251 0.0271 0.0271 15,934
Nov 9, 2023 0.0495 0.0500 0.0495 0.0500 0.0500 1,142
Nov 8, 2023 0.0495 0.0500 0.0300 0.0303 0.0303 9,800
Oct 30, 2023 0.0362 0.0426 0.0362 0.0426 0.0426 2,302
Oct 24, 2023 0.0446 0.0446 0.0446 0.0446 0.0446 100
Oct 23, 2023 0.0250 0.0450 0.0250 0.0400 0.0400 3,939
Oct 18, 2023 0.0495 0.0500 0.0400 0.0400 0.0400 4,986
Oct 17, 2023 0.0455 0.0460 0.0275 0.0400 0.0400 7,500
Oct 16, 2023 0.0325 0.0328 0.0275 0.0277 0.0277 9,377
Oct 13, 2023 0.0490 0.0490 0.0404 0.0404 0.0404 7,332
Oct 12, 2023 0.0486 0.0490 0.0400 0.0400 0.0400 14,086
Oct 11, 2023 0.0486 0.0490 0.0401 0.0401 0.0401 2,294
Oct 10, 2023 0.0335 0.0430 0.0320 0.0320 0.0320 24,883
Oct 9, 2023 0.0395 0.0440 0.0395 0.0395 0.0395 5,907
Oct 6, 2023 0.0328 0.0443 0.0327 0.0443 0.0443 45,619
Oct 5, 2023 0.0450 0.0450 0.0326 0.0326 0.0326 4,827
Oct 4, 2023 0.0574 0.0574 0.0324 0.0342 0.0342 51,069
Oct 3, 2023 0.0450 0.0454 0.0365 0.0410 0.0410 42,409
Sep 29, 2023 0.0491 0.0491 0.0332 0.0412 0.0412 7,578
Sep 28, 2023 0.0350 0.0455 0.0330 0.0330 0.0330 11,926
Sep 27, 2023 0.0405 0.0499 0.0310 0.0310 0.0310 5,483
Sep 26, 2023 0.0405 0.0405 0.0405 0.0405 0.0405 1,560
Sep 25, 2023 0.0387 0.0387 0.0311 0.0311 0.0311 2,800
Sep 22, 2023 0.0350 0.0374 0.0311 0.0311 0.0311 13,963
Sep 21, 2023 0.0356 0.0359 0.0350 0.0350 0.0350 21,611
Sep 19, 2023 0.0425 0.0449 0.0365 0.0381 0.0381 13,529
Sep 18, 2023 0.0501 0.0503 0.0500 0.0500 0.0500 2,100
Sep 14, 2023 0.0554 0.0559 0.0500 0.0500 0.0500 5,380
Sep 12, 2023 0.0490 0.0490 0.0440 0.0458 0.0458 5,454
Sep 8, 2023 0.0436 0.0436 0.0436 0.0436 0.0436 1,409
Aug 31, 2023 0.0598 0.0598 0.0426 0.0565 0.0565 18,694
Aug 30, 2023 0.0642 0.0680 0.0441 0.0447 0.0447 23,397
Aug 29, 2023 0.0509 0.0550 0.0450 0.0456 0.0456 44,524
Aug 28, 2023 0.0670 0.0676 0.0502 0.0584 0.0584 7,244
Aug 25, 2023 0.0611 0.0679 0.0503 0.0530 0.0530 61,291
Aug 23, 2023 0.0674 0.0680 0.0674 0.0680 0.0680 541
Aug 22, 2023 0.0500 0.0500 0.0440 0.0440 0.0440 28,784
Aug 16, 2023 0.0500 0.0501 0.0500 0.0500 0.0500 4,116
Aug 11, 2023 0.0700 0.0732 0.0500 0.0501 0.0501 23,921
Aug 10, 2023 0.0738 0.0738 0.0738 0.0738 0.0738 2,019
Aug 9, 2023 0.0510 0.0699 0.0502 0.0699 0.0699 5,105
Aug 7, 2023 0.0502 0.0502 0.0502 0.0502 0.0502 109
Aug 3, 2023 0.0675 0.0681 0.0675 0.0681 0.0681 1,432
Aug 2, 2023 0.0530 0.0531 0.0510 0.0520 0.0520 975
Jul 31, 2023 0.0733 0.0740 0.0733 0.0740 0.0740 1,298
Jul 28, 2023 0.0522 0.0850 0.0522 0.0850 0.0850 4,309
Jul 27, 2023 0.0594 0.0600 0.0501 0.0505 0.0505 4,578
Jul 26, 2023 0.0510 0.0628 0.0500 0.0520 0.0520 37,081
Jul 25, 2023 0.0641 0.0647 0.0510 0.0510 0.0510 6,458
Jul 24, 2023 0.0505 0.0700 0.0505 0.0510 0.0510 12,359
Jul 21, 2023 0.0506 0.0543 0.0506 0.0543 0.0543 709
Jul 20, 2023 0.0584 0.0629 0.0505 0.0507 0.0507 15,935
Jul 13, 2023 0.0656 0.0656 0.0656 0.0656 0.0656 4,601
Jul 12, 2023 0.0663 0.0663 0.0663 0.0663 0.0663 3,774
Jul 10, 2023 0.0633 0.0639 0.0503 0.0639 0.0639 3,498
Jul 7, 2023 0.0540 0.0654 0.0501 0.0501 0.0501 4,458
Jul 6, 2023 0.0533 0.0534 0.0520 0.0520 0.0520 2,212
Jul 5, 2023 0.0640 0.0660 0.0520 0.0533 0.0533 22,697
Jul 3, 2023 0.0640 0.0660 0.0533 0.0660 0.0660 25,567
Jun 30, 2023 0.0600 0.0636 0.0470 0.0470 0.0470 7,324
Jun 29, 2023 0.0659 0.0659 0.0460 0.0460 0.0460 1,198
Jun 28, 2023 0.0550 0.0670 0.0513 0.0670 0.0670 14,639
Jun 27, 2023 0.0743 0.0750 0.0514 0.0515 0.0515 40,325
Jun 26, 2023 0.0683 0.0689 0.0521 0.0531 0.0531 4,334
Jun 23, 2023 0.0755 0.0762 0.0600 0.0600 0.0600 18,509
Jun 22, 2023 0.0800 0.0828 0.0510 0.0623 0.0623 121,554
Jun 21, 2023 0.0479 0.0647 0.0413 0.0500 0.0500 212,200
Jun 20, 2023 0.0651 0.0651 0.0477 0.0477 0.0477 49,483
Jun 16, 2023 0.0650 0.0791 0.0601 0.0650 0.0650 14,579
Jun 15, 2023 0.0650 0.0650 0.0576 0.0600 0.0600 49,834
Jun 14, 2023 0.0602 0.0699 0.0600 0.0600 0.0600 21,403
Jun 13, 2023 0.0818 0.0947 0.0351 0.0710 0.0710 434,198
Jun 8, 2023 0.0655 0.0783 0.0655 0.0783 0.0783 211
Jun 7, 2023 0.0799 0.0799 0.0632 0.0632 0.0632 3,270
Jun 5, 2023 0.0905 0.0905 0.0830 0.0901 0.0901 26,645
Jun 2, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 3,001
Jun 1, 2023 0.0835 0.1000 0.0835 0.1000 0.1000 31,114
May 31, 2023 0.0960 0.0960 0.0764 0.0930 0.0930 2,032
May 30, 2023 0.0783 0.0900 0.0783 0.0891 0.0891 16,596
May 25, 2023 0.0800 0.0900 0.0581 0.0900 0.0900 7,505

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
YSBPW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at YSBPW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation