American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

YS

YS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

YS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of YS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
YS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
YS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
YS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in YS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by YS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for YS

Quiver Logo

No former government officials on record as having lobbied for YS

Revolving Door Dashboard
Corporate Lobbying

YS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

YS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
YS Income Statement
YS Balance Sheet
YS Cash Flow
U.S. Patents

New YS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to YS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
YS News

Recent insights relating to YS

Political Exposure

Pending bills that may affect YS

Bill
Impact
Confidence
Date
CNBC Recommendations

Recent picks made for YS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in YS

YS Analyst Ratings

YS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
YS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $YS stock a Buy, Sell, or Hold?

  • What is the price target for $YS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

YS Top Shareholders
Shareholder
Shares Held
YS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $YS stock?

  • Who owns the most shares of $YS stock?

  • What funds own $YS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

YS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view YS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About YS

No description available

YS (YS) Historical Stock Prices

YS (YS) closed at $1.02 on May 24, 2024. Over the past year its adjusted close ranged from $0.3700 to $1.73. Daily prices go back to March 17, 2023, 300 trading days in all.

  • 1 month+25.93%
  • 3 months+158.29%
  • Year to date+99.61%
  • 1 year-23.31%
  • 3 years—
  • 5 years—
  • Max-89.94%
See every congressional and insider trade on the YS price chart

Quiver Premium charts YS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 24, 2024 0.9000 1.10 0.9000 1.02 1.02 107,250
May 23, 2024 0.8820 0.9400 0.8820 0.9071 0.9071 32,797
May 22, 2024 0.9600 0.9800 0.8810 0.9189 0.9189 37,682
May 21, 2024 1.00 1.00 0.9500 0.9800 0.9800 64,000
May 20, 2024 0.9600 1.00 0.9300 0.9600 0.9600 51,169
May 17, 2024 1.03 1.03 0.9500 0.9779 0.9779 63,111
May 16, 2024 1.02 1.02 0.9500 0.9501 0.9501 44,089
May 15, 2024 1.00 1.03 0.9000 1.03 1.03 73,750
May 14, 2024 0.9600 1.01 0.9400 0.9881 0.9881 74,605
May 13, 2024 1.01 1.01 0.8110 0.9001 0.9001 109,165
May 10, 2024 0.9639 0.9976 0.9000 0.9700 0.9700 170,929
May 9, 2024 0.9400 1.02 0.9400 0.9520 0.9520 299,289
May 8, 2024 0.8500 0.9500 0.8500 0.9500 0.9500 223,019
May 7, 2024 0.7211 0.8175 0.7211 0.8000 0.8000 27,532
May 6, 2024 0.7370 0.8050 0.7301 0.7725 0.7725 34,190
May 3, 2024 0.7710 0.7710 0.7200 0.7378 0.7378 14,872
May 2, 2024 0.7250 0.7500 0.7041 0.7380 0.7380 25,309
May 1, 2024 0.7110 0.7667 0.7110 0.7500 0.7500 40,645
Apr 30, 2024 0.7500 0.7800 0.7040 0.7040 0.7040 54,246
Apr 29, 2024 0.8390 0.8390 0.7500 0.7700 0.7700 76,682
Apr 26, 2024 0.7700 0.8500 0.7700 0.8000 0.8000 39,764
Apr 25, 2024 0.8100 0.8500 0.7111 0.7950 0.7950 69,821
Apr 24, 2024 0.8229 0.8229 0.7980 0.8100 0.8100 24,318
Apr 23, 2024 0.8000 0.8185 0.7680 0.8109 0.8109 55,443
Apr 22, 2024 0.7300 0.8100 0.7050 0.7410 0.7410 87,328
Apr 19, 2024 0.8000 0.8800 0.7000 0.7254 0.7254 422,136
Apr 18, 2024 0.9600 0.9600 0.8300 0.8550 0.8550 356,384
Apr 17, 2024 0.8715 0.9550 0.8000 0.9360 0.9360 414,585
Apr 16, 2024 0.8600 0.8799 0.8300 0.8538 0.8538 54,263
Apr 15, 2024 0.8300 0.9200 0.8300 0.8900 0.8900 115,887
Apr 12, 2024 0.9290 0.9290 0.8261 0.8600 0.8600 57,470
Apr 11, 2024 0.8755 0.9299 0.8250 0.8649 0.8649 68,963
Apr 10, 2024 0.8210 0.9100 0.8210 0.9000 0.9000 100,747
Apr 9, 2024 0.8976 0.8985 0.8310 0.8500 0.8500 487,406
Apr 8, 2024 0.9000 0.9853 0.8500 0.8800 0.8800 53,649
Apr 5, 2024 0.8710 0.9500 0.8523 0.8817 0.8817 59,021
Apr 4, 2024 0.8455 1.03 0.8200 0.8985 0.8985 499,566
Apr 3, 2024 0.7500 0.8498 0.7490 0.8420 0.8420 289,215
Apr 2, 2024 0.7135 0.7790 0.7050 0.7490 0.7490 78,456
Apr 1, 2024 0.7200 0.7800 0.7000 0.7250 0.7250 108,794
Mar 28, 2024 0.6887 0.7277 0.6600 0.7199 0.7199 49,864
Mar 27, 2024 0.6352 0.7680 0.6017 0.7100 0.7100 136,727
Mar 26, 2024 0.6435 0.6697 0.5800 0.6300 0.6300 245,636
Mar 25, 2024 0.6457 0.6614 0.6300 0.6500 0.6500 20,042
Mar 22, 2024 0.6300 0.6608 0.6100 0.6300 0.6300 99,738
Mar 21, 2024 0.6300 0.7000 0.6150 0.6264 0.6264 158,403
Mar 20, 2024 0.6250 0.6729 0.6109 0.6300 0.6300 111,150
Mar 19, 2024 0.7100 0.7100 0.6100 0.6351 0.6351 164,037
Mar 18, 2024 0.7025 0.7575 0.7025 0.7161 0.7161 241,928
Mar 15, 2024 0.7450 0.7539 0.6800 0.7230 0.7230 69,643
Mar 14, 2024 0.7602 0.7771 0.6810 0.7050 0.7050 188,402
Mar 13, 2024 0.7200 0.8180 0.7100 0.7419 0.7419 313,937
Mar 12, 2024 0.6232 0.7900 0.5687 0.6761 0.6761 381,056
Mar 11, 2024 0.6200 0.6800 0.6105 0.6390 0.6390 126,283
Mar 8, 2024 0.6090 0.6400 0.6090 0.6280 0.6280 50,549
Mar 7, 2024 0.6294 0.6294 0.5500 0.6099 0.6099 229,781
Mar 6, 2024 0.7018 0.7200 0.5500 0.6390 0.6390 852,818
Mar 5, 2024 0.4869 0.6500 0.4350 0.6080 0.6080 749,440
Mar 4, 2024 0.4400 0.4630 0.4200 0.4605 0.4605 181,238
Mar 1, 2024 0.4029 0.4290 0.3800 0.4290 0.4290 771,661
Feb 29, 2024 0.3998 0.4034 0.3800 0.3800 0.3800 75,045
Feb 28, 2024 0.4160 0.4200 0.3800 0.3850 0.3850 196,915
Feb 27, 2024 0.4099 0.4130 0.3814 0.3999 0.3999 152,971
Feb 26, 2024 0.4000 0.4393 0.3800 0.3870 0.3870 135,371
Feb 23, 2024 0.4260 0.4260 0.3850 0.3949 0.3949 191,065
Feb 22, 2024 0.4559 0.4559 0.3970 0.4058 0.4058 230,162
Feb 21, 2024 0.4332 0.4341 0.3940 0.4100 0.4100 381,601
Feb 20, 2024 0.4300 0.4700 0.3860 0.3860 0.3860 288,875
Feb 16, 2024 0.4001 0.4200 0.3826 0.4040 0.4040 100,245
Feb 15, 2024 0.4000 0.4365 0.4000 0.4183 0.4183 126,810
Feb 14, 2024 0.3911 0.4176 0.3900 0.4035 0.4035 73,246
Feb 13, 2024 0.4200 0.4299 0.4000 0.4140 0.4140 90,579
Feb 12, 2024 0.4500 0.4500 0.3910 0.4078 0.4078 124,844
Feb 9, 2024 0.4650 0.4650 0.3910 0.4190 0.4190 140,940
Feb 8, 2024 0.4352 0.4352 0.3810 0.4195 0.4195 173,505
Feb 7, 2024 0.4000 0.4100 0.3607 0.4010 0.4010 145,078
Feb 6, 2024 0.4300 0.4300 0.3510 0.3850 0.3850 494,101
Feb 5, 2024 0.3931 0.4050 0.3705 0.3980 0.3980 124,623
Feb 2, 2024 0.4000 0.4120 0.3503 0.3700 0.3700 596,354
Feb 1, 2024 0.4100 0.4300 0.3800 0.3800 0.3800 494,753
Jan 31, 2024 0.4550 0.4550 0.3900 0.3980 0.3980 448,929
Jan 30, 2024 0.4498 0.4498 0.3890 0.4458 0.4458 393,661
Jan 29, 2024 0.4540 0.4550 0.4156 0.4157 0.4157 55,549
Jan 26, 2024 0.4699 0.4899 0.4120 0.4377 0.4377 381,554
Jan 25, 2024 0.4900 0.5041 0.4329 0.4400 0.4400 335,867
Jan 24, 2024 0.4900 0.4900 0.4750 0.4865 0.4865 270,909
Jan 23, 2024 0.5000 0.5299 0.4700 0.4869 0.4869 197,773
Jan 22, 2024 0.5250 0.5250 0.4801 0.4896 0.4896 47,917
Jan 19, 2024 0.5200 0.5236 0.5100 0.5100 0.5100 46,173
Jan 18, 2024 0.5150 0.5180 0.5150 0.5160 0.5160 121,563
Jan 17, 2024 0.5069 0.5500 0.5069 0.5101 0.5101 133,125
Jan 16, 2024 0.5299 0.5388 0.5010 0.5069 0.5069 41,880
Jan 12, 2024 0.5231 0.5392 0.5050 0.5299 0.5299 17,240
Jan 11, 2024 0.5749 0.5749 0.5230 0.5231 0.5231 58,171
Jan 10, 2024 0.5300 0.5789 0.5251 0.5570 0.5570 57,944
Jan 9, 2024 0.5280 0.5290 0.5010 0.5203 0.5203 17,919
Jan 8, 2024 0.5500 0.5500 0.4900 0.5350 0.5350 39,077
Jan 5, 2024 0.4902 0.5090 0.4902 0.5000 0.5000 43,505
Jan 4, 2024 0.4829 0.5014 0.4810 0.4830 0.4830 31,204
Jan 3, 2024 0.5000 0.5171 0.4767 0.4800 0.4800 82,393
Jan 2, 2024 0.5377 0.5377 0.5100 0.5102 0.5102 47,904
Dec 29, 2023 0.4750 0.5466 0.4750 0.5110 0.5110 194,993
Dec 28, 2023 0.4856 0.5023 0.4644 0.4722 0.4722 69,061
Dec 27, 2023 0.4700 0.4854 0.4600 0.4600 0.4600 128,537
Dec 26, 2023 0.5328 0.5599 0.4600 0.4601 0.4601 561,457
Dec 22, 2023 0.5369 0.6050 0.5200 0.5650 0.5650 121,665
Dec 21, 2023 0.5000 0.5500 0.4500 0.5100 0.5100 154,894
Dec 20, 2023 0.4700 0.5200 0.4500 0.4500 0.4500 152,976
Dec 19, 2023 0.4700 0.5100 0.4451 0.5100 0.5100 155,219
Dec 18, 2023 0.5237 0.5254 0.4500 0.4500 0.4500 177,692
Dec 15, 2023 0.4988 0.4988 0.4635 0.4866 0.4866 34,625
Dec 14, 2023 0.5272 0.5497 0.4605 0.4605 0.4605 82,013
Dec 13, 2023 0.5100 0.5355 0.4901 0.5031 0.5031 17,164
Dec 12, 2023 0.5355 0.5600 0.4500 0.5490 0.5490 172,429
Dec 11, 2023 0.5859 0.5956 0.5100 0.5100 0.5100 53,883
Dec 8, 2023 0.5531 0.5800 0.5372 0.5486 0.5486 20,676
Dec 7, 2023 0.5701 0.5701 0.5328 0.5438 0.5438 30,859
Dec 6, 2023 0.5670 0.5670 0.5210 0.5565 0.5565 42,655
Dec 5, 2023 0.5750 0.6100 0.5201 0.5400 0.5400 202,766
Dec 4, 2023 0.5800 0.5800 0.5200 0.5394 0.5394 53,472
Dec 1, 2023 0.5595 0.5595 0.5300 0.5301 0.5301 18,428
Nov 30, 2023 0.5950 0.6200 0.5100 0.5600 0.5600 212,479
Nov 29, 2023 0.5815 0.6335 0.5700 0.6200 0.6200 46,343
Nov 28, 2023 0.6101 0.6475 0.4940 0.6130 0.6130 197,058
Nov 27, 2023 0.6113 0.6480 0.6000 0.6450 0.6450 27,143
Nov 24, 2023 0.5950 0.6379 0.5950 0.6238 0.6238 18,598
Nov 22, 2023 0.6033 0.6490 0.6000 0.6200 0.6200 28,913
Nov 21, 2023 0.6350 0.6350 0.6000 0.6012 0.6012 23,174
Nov 20, 2023 0.6300 0.6552 0.5950 0.6350 0.6350 92,584
Nov 17, 2023 0.6760 0.6772 0.6166 0.6315 0.6315 44,104
Nov 16, 2023 0.6563 0.7524 0.6170 0.6500 0.6500 88,894
Nov 15, 2023 0.6485 0.6800 0.6040 0.6590 0.6590 170,067
Nov 14, 2023 0.6410 0.6410 0.6001 0.6035 0.6035 127,260
Nov 13, 2023 0.6500 0.6500 0.5500 0.5800 0.5800 99,798
Nov 10, 2023 0.5800 0.6000 0.5400 0.6000 0.6000 138,700
Nov 9, 2023 0.5300 0.5983 0.5300 0.5890 0.5890 68,249
Nov 8, 2023 0.5240 0.5885 0.4955 0.5650 0.5650 84,643
Nov 7, 2023 0.5069 0.5125 0.4940 0.4940 0.4940 123,869
Nov 6, 2023 0.4940 0.5170 0.4940 0.5149 0.5149 37,322
Nov 3, 2023 0.5048 0.5200 0.4200 0.4820 0.4820 53,453
Nov 2, 2023 0.4770 0.5200 0.4650 0.5200 0.5200 62,526
Nov 1, 2023 0.4752 0.4900 0.4500 0.4900 0.4900 50,073
Oct 31, 2023 0.5000 0.5165 0.4100 0.4400 0.4400 244,653
Oct 30, 2023 0.4270 0.4780 0.4270 0.4463 0.4463 39,059
Oct 27, 2023 0.4208 0.4300 0.4000 0.4280 0.4280 69,197
Oct 26, 2023 0.4303 0.4303 0.3800 0.4077 0.4077 217,859
Oct 25, 2023 0.5250 0.5300 0.4776 0.4800 0.4800 121,696
Oct 24, 2023 0.6101 0.6101 0.4902 0.5218 0.5218 189,905
Oct 23, 2023 0.6200 0.6599 0.6000 0.6101 0.6101 51,964
Oct 20, 2023 0.6798 0.7397 0.6535 0.6550 0.6550 101,421
Oct 19, 2023 0.7500 0.7500 0.6550 0.6790 0.6790 67,661
Oct 18, 2023 0.6903 0.6903 0.6510 0.6551 0.6551 51,614
Oct 17, 2023 0.6845 0.7061 0.6650 0.6810 0.6810 9,162
Oct 16, 2023 0.6950 0.7200 0.6600 0.6800 0.6800 37,923
Oct 13, 2023 0.6940 0.7130 0.6800 0.6950 0.6950 27,001
Oct 12, 2023 0.6900 0.7200 0.6850 0.6895 0.6895 39,438
Oct 11, 2023 0.6801 0.7111 0.6800 0.6825 0.6825 70,332
Oct 10, 2023 0.6812 0.7185 0.6810 0.6880 0.6880 23,829
Oct 9, 2023 0.7200 0.7200 0.6710 0.6810 0.6810 54,608
Oct 6, 2023 0.7501 0.7700 0.7112 0.7115 0.7115 40,321
Oct 5, 2023 0.7510 0.8183 0.7321 0.7460 0.7460 133,273
Oct 4, 2023 0.8673 0.8673 0.7500 0.7501 0.7501 112,999
Oct 3, 2023 0.7500 0.7890 0.7328 0.7360 0.7360 97,776
Oct 2, 2023 0.8000 0.8180 0.7510 0.7525 0.7525 24,972
Sep 29, 2023 0.8017 0.8800 0.7803 0.8000 0.8000 25,959
Sep 28, 2023 0.8382 0.8382 0.7800 0.7936 0.7936 23,479
Sep 27, 2023 0.8600 0.8600 0.8100 0.8400 0.8400 23,417
Sep 26, 2023 0.8123 0.8320 0.8000 0.8300 0.8300 42,542
Sep 25, 2023 0.7900 0.8300 0.7825 0.8000 0.8000 28,937
Sep 22, 2023 0.8232 0.8597 0.8100 0.8242 0.8242 54,995
Sep 21, 2023 0.8800 0.8800 0.8400 0.8400 0.8400 37,518
Sep 20, 2023 0.8800 0.9195 0.8710 0.8710 0.8710 61,529
Sep 19, 2023 0.8750 0.9300 0.8701 0.8800 0.8800 271,167
Sep 18, 2023 0.8485 0.8899 0.8309 0.8750 0.8750 165,859
Sep 15, 2023 1.06 1.08 0.8600 0.9000 0.9000 2,766,406
Sep 14, 2023 0.9700 0.9800 0.8929 0.9037 0.9037 82,016
Sep 13, 2023 0.9900 1.00 0.9600 0.9900 0.9900 26,956
Sep 12, 2023 1.01 1.05 0.9610 1.01 1.01 26,338
Sep 11, 2023 1.02 1.02 0.9501 1.00 1.00 61,936
Sep 8, 2023 1.10 1.10 0.9900 1.01 1.01 190,584
Sep 7, 2023 1.10 1.13 1.08 1.12 1.12 136,348
Sep 6, 2023 1.14 1.14 1.10 1.13 1.13 107,544
Sep 5, 2023 1.13 1.17 1.12 1.16 1.16 104,502
Sep 1, 2023 1.18 1.21 1.10 1.11 1.11 335,559
Aug 31, 2023 1.23 1.45 1.15 1.19 1.19 1,132,141
Aug 30, 2023 1.22 1.25 1.11 1.25 1.25 518,701
Aug 29, 2023 1.12 1.25 1.09 1.23 1.23 964,015
Aug 28, 2023 1.15 1.22 1.11 1.22 1.22 1,644,283
Aug 25, 2023 1.36 1.39 1.07 1.25 1.25 44,185,561
Aug 24, 2023 0.7550 0.7800 0.7496 0.7790 0.7790 2,272,958
Aug 23, 2023 0.8100 0.8341 0.7481 0.7560 0.7560 115,693
Aug 22, 2023 0.8440 0.8440 0.7959 0.8100 0.8100 104,257
Aug 21, 2023 0.9200 0.9200 0.8000 0.8133 0.8133 65,663
Aug 18, 2023 0.9709 1.05 0.9100 0.9202 0.9202 118,992
Aug 17, 2023 1.07 1.08 0.9980 1.03 1.03 137,020
Aug 16, 2023 1.22 1.22 1.10 1.10 1.10 109,053
Aug 15, 2023 1.20 1.24 1.20 1.21 1.21 44,018
Aug 14, 2023 1.22 1.24 1.20 1.22 1.22 60,696
Aug 11, 2023 1.23 1.26 1.22 1.22 1.22 30,567
Aug 10, 2023 1.27 1.27 1.25 1.25 1.25 21,108
Aug 9, 2023 1.26 1.28 1.22 1.24 1.24 43,766
Aug 8, 2023 1.24 1.31 1.23 1.25 1.25 78,481
Aug 7, 2023 1.31 1.31 1.27 1.28 1.28 73,380
Aug 4, 2023 1.34 1.34 1.30 1.31 1.31 17,984
Aug 3, 2023 1.35 1.36 1.29 1.30 1.30 178,004
Aug 2, 2023 1.35 1.40 1.35 1.35 1.35 63,307
Aug 1, 2023 1.40 1.43 1.39 1.40 1.40 74,532
Jul 31, 2023 1.42 1.45 1.39 1.42 1.42 51,681
Jul 28, 2023 1.37 1.44 1.35 1.44 1.44 78,858
Jul 27, 2023 1.49 1.50 1.35 1.35 1.35 177,281
Jul 26, 2023 1.44 1.44 1.38 1.42 1.42 152,557
Jul 25, 2023 1.41 1.45 1.37 1.45 1.45 103,415
Jul 24, 2023 1.37 1.43 1.33 1.42 1.42 97,106
Jul 21, 2023 1.34 1.40 1.34 1.38 1.38 105,680
Jul 20, 2023 1.36 1.37 1.33 1.36 1.36 120,754
Jul 19, 2023 1.39 1.41 1.35 1.36 1.36 79,302
Jul 18, 2023 1.39 1.42 1.35 1.36 1.36 120,544
Jul 17, 2023 1.37 1.43 1.36 1.41 1.41 145,147
Jul 14, 2023 1.35 1.40 1.33 1.39 1.39 119,617
Jul 13, 2023 1.34 1.36 1.31 1.36 1.36 89,966
Jul 12, 2023 1.33 1.35 1.32 1.33 1.33 87,408
Jul 11, 2023 1.35 1.36 1.30 1.36 1.36 102,189
Jul 10, 2023 1.35 1.37 1.32 1.32 1.32 170,730
Jul 7, 2023 1.36 1.40 1.34 1.35 1.35 122,301
Jul 6, 2023 1.38 1.40 1.34 1.36 1.36 202,025
Jul 5, 2023 1.41 1.45 1.39 1.42 1.42 266,936
Jul 3, 2023 1.38 1.42 1.36 1.37 1.37 96,467
Jun 30, 2023 1.41 1.45 1.38 1.38 1.38 147,719
Jun 29, 2023 1.44 1.47 1.39 1.40 1.40 189,592
Jun 28, 2023 1.48 1.51 1.42 1.44 1.44 201,063
Jun 27, 2023 1.51 1.55 1.48 1.48 1.48 176,479
Jun 26, 2023 1.49 1.60 1.48 1.50 1.50 219,421
Jun 23, 2023 1.55 1.60 1.50 1.52 1.52 283,762
Jun 22, 2023 1.61 1.69 1.53 1.54 1.54 356,902
Jun 21, 2023 1.44 1.75 1.43 1.73 1.73 1,282,069
Jun 20, 2023 1.46 1.52 1.40 1.43 1.43 295,243
Jun 16, 2023 1.42 1.54 1.38 1.53 1.53 812,826
Jun 15, 2023 1.43 1.47 1.37 1.38 1.38 537,826
Jun 14, 2023 1.40 1.48 1.37 1.46 1.46 1,282,250
Jun 13, 2023 1.60 1.78 1.34 1.47 1.47 24,745,105
Jun 12, 2023 1.32 1.40 1.24 1.24 1.24 344,501
Jun 9, 2023 1.29 1.36 1.29 1.34 1.34 120,996
Jun 8, 2023 1.36 1.42 1.27 1.30 1.30 433,759
Jun 7, 2023 1.48 1.48 1.32 1.36 1.36 342,165
Jun 6, 2023 1.46 1.53 1.42 1.43 1.43 372,867
Jun 5, 2023 1.44 1.53 1.44 1.45 1.45 164,335
Jun 2, 2023 1.67 1.70 1.45 1.50 1.50 512,072
Jun 1, 2023 1.60 1.77 1.53 1.67 1.67 1,313,327
May 31, 2023 1.47 1.55 1.42 1.51 1.51 293,508
May 30, 2023 1.45 1.52 1.40 1.50 1.50 507,016
May 26, 2023 1.37 1.38 1.31 1.32 1.32 139,308
May 25, 2023 1.28 1.35 1.25 1.33 1.33 295,902

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
YS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at YS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation