American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Horizon Digital Frontier ETF

YNOT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

YNOT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of YNOT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
YNOT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
YNOT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
YNOT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in YNOT holdings by institutional investors

Insider Trading

Quarterly net insider trading by YNOT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for YNOT

Quiver Logo

No former government officials on record as having lobbied for YNOT

Revolving Door Dashboard
Corporate Lobbying

YNOT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

YNOT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
YNOT Income Statement
YNOT Balance Sheet
YNOT Cash Flow
U.S. Patents

New YNOT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to YNOT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
YNOT News

Recent insights relating to YNOT

CNBC Recommendations

Recent picks made for YNOT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in YNOT

YNOT Analyst Ratings

YNOT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
YNOT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $YNOT stock a Buy, Sell, or Hold?

  • What is the price target for $YNOT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

YNOT Top Shareholders
Shareholder
Shares Held
YNOT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $YNOT stock?

  • Who owns the most shares of $YNOT stock?

  • What funds own $YNOT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

YNOT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view YNOT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About YNOT

No description available

Horizon Digital Frontier ETF (YNOT) Historical Stock Prices

Horizon Digital Frontier ETF (YNOT) closed at $34.31 on September 22, 2026. Over the past year its adjusted close ranged from $25.35 to $34.96. Daily prices go back to July 10, 2025, 303 trading days in all.

  • 1 month+5.00%
  • 3 months+7.13%
  • Year to date+21.65%
  • 1 year+19.62%
  • 3 years—
  • 5 years—
  • Max+36.04%
See every congressional and insider trade on the YNOT price chart

Quiver Premium charts YNOT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 34.07 34.32 33.97 34.31 34.31 27,171
Sep 21, 2026 33.76 34.17 33.70 34.13 34.13 20,303
Sep 18, 2026 33.08 33.19 32.77 33.18 33.18 19,573
Sep 17, 2026 32.91 32.96 32.85 32.90 32.90 15,253
Sep 16, 2026 32.42 33.11 31.91 32.14 32.14 14,516
Sep 15, 2026 32.28 32.28 32.00 32.01 32.01 9,594
Sep 14, 2026 32.70 32.70 31.94 32.18 32.18 10,676
Sep 11, 2026 32.92 33.15 32.92 33.07 33.07 11,812
Sep 10, 2026 33.37 33.37 32.67 32.69 32.69 20,973
Sep 9, 2026 33.48 33.55 33.31 33.37 33.37 12,940
Sep 8, 2026 33.56 33.70 33.31 33.47 33.47 27,523
Sep 4, 2026 32.82 33.19 32.82 33.16 33.16 31,217
Sep 3, 2026 32.44 32.71 32.24 32.67 32.67 35,203
Sep 2, 2026 31.95 32.23 31.91 32.23 32.23 16,295
Sep 1, 2026 32.76 32.76 31.99 32.02 32.02 27,372
Aug 31, 2026 32.52 32.65 32.43 32.62 32.62 23,861
Aug 28, 2026 32.90 32.97 32.47 32.49 32.49 16,642
Aug 27, 2026 32.74 33.04 32.74 33.02 33.02 13,728
Aug 26, 2026 32.46 32.51 32.31 32.47 32.47 50,244
Aug 25, 2026 32.46 32.46 32.17 32.39 32.39 19,417
Aug 24, 2026 32.68 32.75 31.78 32.00 32.00 26,429
Aug 21, 2026 32.47 32.72 32.38 32.68 32.68 23,956
Aug 20, 2026 32.40 32.40 32.12 32.27 32.27 13,009
Aug 19, 2026 32.62 32.62 32.12 32.40 32.40 20,884
Aug 18, 2026 32.92 32.92 32.54 32.68 32.68 134,768
Aug 17, 2026 33.91 33.99 33.77 33.78 33.78 10,895
Aug 14, 2026 33.73 33.79 33.44 33.55 33.55 23,110
Aug 13, 2026 33.28 33.66 33.28 33.50 33.50 43,423
Aug 12, 2026 33.23 33.41 33.20 33.28 33.28 12,865
Aug 11, 2026 32.71 32.86 32.51 32.62 32.62 27,178
Aug 10, 2026 32.73 32.86 32.60 32.60 32.60 9,173
Aug 7, 2026 32.99 32.99 32.37 32.80 32.80 14,243
Aug 6, 2026 32.34 32.65 32.27 32.30 32.30 8,943
Aug 5, 2026 32.82 33.20 32.70 32.71 32.71 14,783
Aug 4, 2026 32.64 33.07 32.52 33.01 33.01 15,857
Aug 3, 2026 30.74 31.79 30.74 31.77 31.77 219,560
Jul 31, 2026 31.30 31.30 30.66 31.05 31.05 1,280,893
Jul 30, 2026 29.88 30.54 29.88 30.49 30.49 43,990
Jul 29, 2026 29.20 29.80 28.90 28.93 28.93 10,526
Jul 28, 2026 29.43 29.80 29.43 29.72 29.72 7,659
Jul 27, 2026 30.74 30.74 29.91 30.22 30.22 14,877
Jul 24, 2026 30.60 30.65 30.24 30.24 30.24 13,828
Jul 23, 2026 30.60 31.08 30.53 30.78 30.78 17,552
Jul 22, 2026 31.60 31.60 31.27 31.38 31.38 243,328
Jul 21, 2026 33.80 33.80 31.26 31.59 31.59 188,772
Jul 20, 2026 31.08 31.18 30.81 30.87 30.87 125,952
Jul 17, 2026 30.01 31.00 29.94 30.68 30.68 72,575
Jul 16, 2026 32.04 32.04 31.04 31.04 31.04 73,197
Jul 15, 2026 32.44 32.44 31.55 31.99 31.99 26,038
Jul 14, 2026 32.36 32.36 31.71 32.10 32.10 16,479
Jul 13, 2026 32.01 32.04 31.56 31.61 31.61 7,581
Jul 10, 2026 32.26 32.35 32.12 32.30 32.30 12,968
Jul 9, 2026 32.28 32.41 32.04 32.30 32.30 25,377
Jul 8, 2026 31.58 31.91 31.28 31.90 31.90 9,064
Jul 7, 2026 32.08 32.08 31.52 31.66 31.66 10,794
Jul 6, 2026 32.22 32.57 32.22 32.36 32.36 15,040
Jul 2, 2026 32.45 32.61 31.59 31.85 31.85 10,194
Jul 1, 2026 32.49 32.71 32.34 32.34 32.34 20,153
Jun 30, 2026 32.48 33.52 32.48 33.13 33.13 7,669
Jun 29, 2026 31.66 32.46 31.66 32.44 32.44 7,326
Jun 26, 2026 31.56 31.83 31.54 31.60 31.60 9,096
Jun 25, 2026 32.48 32.48 31.90 31.98 31.98 11,139
Jun 24, 2026 31.86 32.22 31.66 31.75 31.75 7,492
Jun 23, 2026 31.79 32.42 31.79 32.03 32.03 13,263
Jun 22, 2026 33.76 33.76 33.07 33.20 33.20 12,811
Jun 18, 2026 33.27 33.48 33.24 33.48 33.48 5,200
Jun 17, 2026 33.26 33.35 32.67 32.72 32.72 7,390
Jun 16, 2026 33.55 33.55 32.93 32.95 32.95 9,347
Jun 15, 2026 33.34 33.48 33.24 33.36 33.36 12,233
Jun 12, 2026 32.32 32.47 31.90 32.34 32.34 12,849
Jun 11, 2026 31.30 32.18 31.17 32.16 32.16 16,447
Jun 10, 2026 32.04 32.04 31.04 31.15 31.15 16,107
Jun 9, 2026 32.86 32.86 31.17 32.04 32.04 15,363
Jun 8, 2026 32.82 32.82 32.44 32.53 32.53 13,969
Jun 5, 2026 33.15 33.15 32.06 32.15 32.15 14,833
Jun 4, 2026 33.53 34.24 33.53 34.12 34.12 9,609
Jun 3, 2026 34.97 34.97 34.22 34.31 34.31 11,851
Jun 2, 2026 34.82 35.02 34.81 34.96 34.96 8,013
Jun 1, 2026 34.14 34.80 34.04 34.65 34.65 11,454
May 29, 2026 33.84 33.96 33.63 33.96 33.96 330,816
May 28, 2026 33.22 33.66 33.11 33.60 33.60 7,920
May 27, 2026 33.45 33.45 32.97 33.20 33.20 8,659
May 26, 2026 33.55 33.55 33.33 33.45 33.45 5,276
May 22, 2026 32.77 32.96 32.72 32.76 32.76 17,343
May 21, 2026 32.31 32.83 32.29 32.65 32.65 12,883
May 20, 2026 31.86 32.35 31.86 32.30 32.30 68,445
May 19, 2026 31.65 31.97 31.59 31.70 31.70 6,442
May 18, 2026 32.48 32.48 31.90 32.12 32.12 4,881
May 15, 2026 32.53 32.77 32.50 32.50 32.50 5,130
May 14, 2026 33.06 33.41 32.96 33.33 33.33 8,624
May 13, 2026 32.68 33.13 32.68 33.05 33.05 10,917
May 12, 2026 32.73 33.02 32.18 32.71 32.71 10,124
May 11, 2026 33.02 33.25 33.01 33.15 33.15 11,027
May 8, 2026 32.72 32.93 32.66 32.93 32.93 8,007
May 7, 2026 32.78 32.96 32.37 32.40 32.40 6,998
May 6, 2026 32.41 32.89 32.38 32.89 32.89 14,679
May 5, 2026 32.00 32.03 31.98 32.00 32.00 12,698
May 4, 2026 31.79 31.84 31.46 31.65 31.65 17,973
May 1, 2026 32.33 32.33 31.45 31.57 31.57 18,891
Apr 30, 2026 30.88 31.34 30.75 31.34 31.34 50,601
Apr 29, 2026 30.61 30.71 30.43 30.64 30.64 33,061
Apr 28, 2026 30.66 30.84 30.56 30.76 30.76 21,430
Apr 27, 2026 31.24 31.50 31.22 31.48 31.48 9,546
Apr 24, 2026 31.16 31.51 31.06 31.46 31.46 13,740
Apr 23, 2026 31.13 31.22 30.56 30.87 30.87 9,527
Apr 22, 2026 31.16 31.30 31.05 31.30 31.30 52,932
Apr 21, 2026 30.99 31.04 30.54 30.55 30.55 5,688
Apr 20, 2026 30.67 30.81 30.65 30.80 30.80 12,104
Apr 17, 2026 30.99 31.03 30.81 30.88 30.88 5,276
Apr 16, 2026 30.32 30.47 30.20 30.43 30.43 7,111
Apr 15, 2026 30.16 30.31 30.00 30.31 30.31 4,219
Apr 14, 2026 29.80 30.03 29.80 30.00 30.00 71,712
Apr 13, 2026 28.79 29.29 28.79 29.29 29.29 6,942
Apr 10, 2026 28.82 28.89 28.72 28.73 28.73 5,012
Apr 9, 2026 28.35 28.58 28.17 28.57 28.57 6,197
Apr 8, 2026 28.35 28.47 28.21 28.31 28.31 6,434
Apr 7, 2026 26.88 27.23 26.73 27.19 27.19 8,831
Apr 6, 2026 27.61 27.61 26.82 27.53 27.53 17,776
Apr 2, 2026 26.55 27.03 26.55 26.99 26.99 31,003
Apr 1, 2026 27.00 27.29 26.98 27.07 27.07 4,139
Mar 31, 2026 26.00 26.56 25.85 26.56 26.56 8,661
Mar 30, 2026 25.88 25.88 25.19 25.35 25.35 10,442
Mar 27, 2026 26.36 26.36 25.82 25.85 25.85 5,856
Mar 26, 2026 26.88 27.05 26.35 26.35 26.35 5,070
Mar 25, 2026 27.63 27.63 27.39 27.39 27.39 3,883
Mar 24, 2026 27.06 27.31 27.06 27.17 27.17 6,818
Mar 23, 2026 27.73 27.92 27.36 27.45 27.45 6,508
Mar 20, 2026 27.38 27.38 26.87 26.87 26.87 5,367
Mar 19, 2026 27.12 27.71 27.12 27.68 27.68 4,118
Mar 18, 2026 28.20 28.20 27.77 27.77 27.77 9,982
Mar 17, 2026 28.15 28.19 28.06 28.17 28.17 14,820
Mar 16, 2026 28.04 28.12 27.86 27.98 27.98 4,038
Mar 13, 2026 27.90 28.00 27.43 27.45 27.45 8,507
Mar 12, 2026 27.95 28.04 27.64 27.66 27.66 7,902
Mar 11, 2026 28.20 28.32 28.09 28.23 28.23 9,095
Mar 10, 2026 28.09 28.47 27.95 28.11 28.11 8,282
Mar 9, 2026 27.09 27.98 26.94 27.96 27.96 8,834
Mar 6, 2026 27.48 27.83 27.43 27.43 27.43 10,425
Mar 5, 2026 28.09 28.09 27.66 28.03 28.03 6,889
Mar 4, 2026 28.03 28.33 28.03 28.27 28.27 9,980
Mar 3, 2026 27.73 27.82 27.19 27.70 27.70 15,230
Mar 2, 2026 28.15 28.53 28.12 28.37 28.37 16,692
Feb 27, 2026 28.42 28.45 28.17 28.39 28.39 6,362
Feb 26, 2026 28.99 29.01 28.20 28.57 28.57 10,177
Feb 25, 2026 28.89 29.09 28.86 28.98 28.98 8,684
Feb 24, 2026 28.28 28.52 28.28 28.50 28.50 17,574
Feb 23, 2026 28.53 28.53 28.07 28.12 28.12 4,575
Feb 20, 2026 28.46 28.80 28.28 28.62 28.62 21,316
Feb 19, 2026 28.42 28.45 28.24 28.41 28.41 19,818
Feb 18, 2026 28.70 28.70 28.30 28.42 28.42 4,620
Feb 17, 2026 27.96 28.23 27.70 28.09 28.09 10,541
Feb 13, 2026 28.20 28.39 27.84 28.19 28.19 12,360
Feb 12, 2026 28.70 28.70 28.02 28.04 28.04 17,020
Feb 11, 2026 28.96 28.96 28.37 28.65 28.65 18,253
Feb 10, 2026 29.00 29.00 28.59 28.59 28.59 39,931
Feb 9, 2026 28.48 28.90 28.45 28.78 28.78 34,510
Feb 6, 2026 27.77 28.27 27.77 28.22 28.22 52,971
Feb 5, 2026 27.50 27.64 27.16 27.34 27.34 27,714
Feb 4, 2026 29.14 29.14 27.66 27.99 27.99 13,015
Feb 3, 2026 29.29 29.52 28.71 29.05 29.05 16,750
Feb 2, 2026 29.55 29.61 29.41 29.41 29.41 16,871
Jan 30, 2026 29.81 29.87 29.24 29.30 29.30 5,783
Jan 29, 2026 30.07 30.07 28.53 30.02 30.02 22,683
Jan 28, 2026 30.09 30.29 30.09 30.22 30.22 481,485
Jan 27, 2026 29.96 30.09 29.96 30.07 30.07 33,801
Jan 26, 2026 29.71 29.76 29.59 29.59 29.59 7,272
Jan 23, 2026 29.58 29.75 29.53 29.59 29.59 11,731
Jan 22, 2026 29.35 29.55 29.35 29.48 29.48 4,664
Jan 21, 2026 29.05 29.44 28.86 29.25 29.25 8,541
Jan 20, 2026 29.18 29.32 28.90 28.91 28.91 8,088
Jan 16, 2026 29.70 29.75 29.69 29.73 29.73 4,508
Jan 15, 2026 29.70 29.92 29.63 29.63 29.63 16,461
Jan 14, 2026 29.38 29.51 29.35 29.51 29.51 12,388
Jan 13, 2026 29.78 29.89 29.73 29.77 29.77 291,306
Jan 12, 2026 29.61 29.86 29.61 29.86 29.86 4,515
Jan 9, 2026 29.47 29.53 29.44 29.52 29.52 3,515
Jan 8, 2026 29.09 29.12 29.03 29.12 29.12 7,451
Jan 7, 2026 29.40 29.45 29.29 29.29 29.29 3,372
Jan 6, 2026 29.25 29.43 29.25 29.43 29.43 7,161
Jan 5, 2026 29.14 29.16 29.05 29.07 29.07 2,018
Jan 2, 2026 28.44 28.64 28.43 28.60 28.60 2,722
Dec 31, 2025 28.40 28.40 28.20 28.20 28.20 3,989
Dec 30, 2025 28.52 28.64 28.45 28.45 28.45 2,979
Dec 29, 2025 28.47 28.54 28.43 28.50 28.50 5,387
Dec 26, 2025 28.63 28.77 28.63 28.71 28.71 2,714
Dec 24, 2025 28.66 28.73 28.61 28.73 28.73 2,506
Dec 23, 2025 28.57 28.68 28.55 28.68 28.68 3,956
Dec 22, 2025 28.45 28.55 28.39 28.55 28.55 5,258
Dec 19, 2025 28.16 28.23 28.15 28.21 28.21 2,705
Dec 18, 2025 27.85 27.92 27.72 27.73 27.73 6,035
Dec 17, 2025 27.82 27.82 27.23 27.23 27.23 5,513
Dec 16, 2025 27.87 28.05 27.79 28.05 28.05 4,919
Dec 15, 2025 28.18 28.18 27.91 27.91 27.91 3,463
Dec 12, 2025 28.58 28.58 28.04 28.18 28.18 16,499
Dec 11, 2025 28.77 29.04 28.69 29.04 29.04 5,470
Dec 10, 2025 28.93 29.15 28.88 29.15 29.15 3,827
Dec 9, 2025 29.05 29.07 29.00 29.03 29.03 56,492
Dec 8, 2025 28.89 29.02 28.86 28.94 28.94 5,088
Dec 5, 2025 29.00 29.02 28.81 28.90 28.90 2,983
Dec 4, 2025 28.72 28.81 28.68 28.79 28.79 7,397
Dec 3, 2025 28.33 28.61 28.33 28.58 28.58 4,902
Dec 2, 2025 28.68 28.76 28.41 28.55 28.55 4,273
Dec 1, 2025 28.37 28.54 28.33 28.37 28.37 3,254
Nov 28, 2025 28.55 28.66 28.53 28.66 28.66 2,284
Nov 26, 2025 28.28 28.48 28.28 28.43 28.43 3,251
Nov 25, 2025 27.63 28.10 27.63 28.10 28.10 5,700
Nov 24, 2025 27.84 27.96 27.82 27.96 27.96 2,554
Nov 21, 2025 26.75 27.27 26.65 26.98 26.98 5,808
Nov 20, 2025 28.39 28.49 26.92 26.92 26.92 4,833
Nov 19, 2025 27.36 28.07 27.36 27.75 27.75 6,772
Nov 18, 2025 27.36 27.70 27.25 27.54 27.54 11,032
Nov 17, 2025 28.09 28.30 27.81 27.93 27.93 1,980
Nov 14, 2025 28.00 28.46 28.00 28.18 28.18 3,972
Nov 13, 2025 28.70 28.70 28.09 28.19 28.19 4,412
Nov 12, 2025 29.24 29.37 29.02 29.12 29.12 2,603
Nov 11, 2025 29.20 29.30 29.13 29.22 29.22 3,991
Nov 10, 2025 29.23 29.55 29.20 29.55 29.55 3,981
Nov 7, 2025 28.36 28.80 28.08 28.80 28.80 2,678
Nov 6, 2025 29.15 29.17 28.84 28.86 28.86 5,575
Nov 5, 2025 29.38 29.61 29.38 29.45 29.45 3,750
Nov 4, 2025 29.62 29.69 29.22 29.22 29.22 4,461
Nov 3, 2025 30.18 30.23 30.01 30.07 30.07 4,837
Oct 31, 2025 30.16 30.16 29.87 30.00 30.00 4,903
Oct 30, 2025 29.89 30.02 29.80 29.80 29.80 1,961
Oct 29, 2025 30.38 30.47 30.25 30.45 30.45 17,242
Oct 28, 2025 29.94 30.21 29.92 30.14 30.14 6,834
Oct 27, 2025 29.96 29.96 29.81 29.95 29.95 4,208
Oct 24, 2025 29.30 29.45 29.26 29.37 29.37 7,113
Oct 23, 2025 28.80 28.94 28.80 28.88 28.88 3,477
Oct 22, 2025 28.83 28.83 28.27 28.45 28.45 2,009
Oct 21, 2025 28.75 28.89 28.75 28.83 28.83 3,976
Oct 20, 2025 28.68 29.05 28.68 28.95 28.95 8,653
Oct 17, 2025 28.68 28.73 28.39 28.64 28.64 6,963
Oct 16, 2025 28.99 29.11 28.58 28.71 28.71 16,401
Oct 15, 2025 29.06 29.07 28.51 28.82 28.82 2,691
Oct 14, 2025 28.59 28.78 28.43 28.59 28.59 2,673
Oct 13, 2025 28.84 29.03 28.76 29.00 29.00 3,622
Oct 10, 2025 28.97 28.97 28.20 28.20 28.20 1,464
Oct 9, 2025 29.29 29.40 29.21 29.40 29.40 5,688
Oct 8, 2025 29.22 29.44 29.20 29.44 29.44 3,342
Oct 7, 2025 29.24 29.24 28.83 28.97 28.97 3,864
Oct 6, 2025 29.10 29.30 29.07 29.21 29.21 5,272
Oct 3, 2025 29.02 29.08 28.68 28.83 28.83 25,364
Oct 2, 2025 28.78 28.95 28.76 28.95 28.95 3,484
Oct 1, 2025 28.39 28.73 28.39 28.73 28.73 3,195
Sep 30, 2025 28.20 28.43 28.19 28.43 28.43 4,721
Sep 29, 2025 28.48 28.48 28.29 28.29 28.29 2,884
Sep 26, 2025 27.89 28.11 27.89 28.11 28.11 3,349
Sep 25, 2025 27.74 28.14 27.74 28.05 28.05 6,124
Sep 24, 2025 28.39 28.39 28.15 28.26 28.26 59,652
Sep 23, 2025 28.60 28.60 28.36 28.42 28.42 3,721
Sep 22, 2025 28.50 28.70 28.50 28.68 28.68 1,730

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Horizon Digital Frontier ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at YNOT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation