American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

YGYI

YGYI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

YGYI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of YGYI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
YGYI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
YGYI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
YGYI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in YGYI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by YGYI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for YGYI

Quiver Logo

No former government officials on record as having lobbied for YGYI

Revolving Door Dashboard
Corporate Lobbying

YGYI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

YGYI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
YGYI Income Statement
YGYI Balance Sheet
YGYI Cash Flow
U.S. Patents

New YGYI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to YGYI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
YGYI News

Recent insights relating to YGYI

CNBC Recommendations

Recent picks made for YGYI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in YGYI

YGYI Analyst Ratings

YGYI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
YGYI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $YGYI stock a Buy, Sell, or Hold?

  • What is the price target for $YGYI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

YGYI Top Shareholders
Shareholder
Shares Held
YGYI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $YGYI stock?

  • Who owns the most shares of $YGYI stock?

  • What funds own $YGYI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

YGYI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view YGYI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About YGYI

No description available

YGYI (YGYI) Historical Stock Prices

YGYI (YGYI) closed at $0.0111 on December 4, 2023. Over the past year its adjusted close ranged from $0.0011 to $0.0850. Daily prices go back to June 9, 2017, 1,417 trading days in all.

  • 1 month+428.57%
  • 3 months+428.57%
  • Year to date-66.67%
  • 1 year-51.95%
  • 3 years-96.53%
  • 5 years-99.84%
  • Max-99.76%
See every congressional and insider trade on the YGYI price chart

Quiver Premium charts YGYI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 4, 2023 0.0024 0.0111 0.0024 0.0111 0.0111 17,595
Nov 30, 2023 0.0200 0.0200 0.0024 0.0024 0.0024 4,057
Nov 29, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 865
Nov 22, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 125
Nov 20, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 1,000
Nov 17, 2023 0.0032 0.0032 0.0024 0.0024 0.0024 725
Nov 16, 2023 0.0024 0.0024 0.0024 0.0024 0.0024 360
Nov 15, 2023 0.0025 0.0025 0.0025 0.0025 0.0025 250
Nov 10, 2023 0.0100 0.0100 0.0023 0.0024 0.0024 343
Nov 9, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 143
Nov 8, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 125
Nov 6, 2023 0.0023 0.0023 0.0023 0.0023 0.0023 461
Nov 3, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 100
Oct 31, 2023 0.0031 0.0031 0.0023 0.0023 0.0023 2,734
Oct 30, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 500
Oct 27, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 3,900
Oct 24, 2023 0.0022 0.0022 0.0022 0.0022 0.0022 302
Oct 20, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 125
Oct 19, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 210
Oct 11, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 100
Oct 6, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 1,250
Sep 29, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 1,007
Sep 19, 2023 0.0021 0.0026 0.0021 0.0021 0.0021 1,800
Sep 18, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 2,450
Sep 13, 2023 0.0026 0.0026 0.0026 0.0026 0.0026 200
Sep 7, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 465
Sep 6, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 224
Sep 5, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 397
Sep 1, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 2,003
Aug 30, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 1,001
Aug 29, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 1,911
Aug 28, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 200
Aug 9, 2023 0.0821 0.0821 0.0021 0.0021 0.0021 240
Aug 8, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 255
Aug 4, 2023 0.0021 0.0021 0.0021 0.0021 0.0021 1,000
Jul 28, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 1,000
Jul 26, 2023 0.0020 0.0020 0.0020 0.0020 0.0020 2,187
Jul 24, 2023 0.0022 0.0022 0.0019 0.0019 0.0019 8,731
Jul 18, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 300
Jul 17, 2023 0.0018 0.0018 0.0018 0.0018 0.0018 150
Jul 13, 2023 0.0017 0.0017 0.0017 0.0017 0.0017 783
Jul 12, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 216
Jul 10, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 80
Jul 3, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 15
Jun 30, 2023 0.0700 0.0700 0.0016 0.0016 0.0016 6,746
Jun 29, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 114,155
Jun 28, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 575
Jun 27, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 5
Jun 20, 2023 0.0016 0.0016 0.0016 0.0016 0.0016 2
Jun 16, 2023 0.0700 0.0700 0.0016 0.0100 0.0100 479
Jun 12, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 400
Jun 7, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 87
Jun 6, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 25
Jun 5, 2023 0.0700 0.0700 0.0011 0.0011 0.0011 400
Jun 2, 2023 0.0100 0.0190 0.0010 0.0011 0.0011 2,714,972
Jun 1, 2023 0.0290 0.0290 0.0290 0.0290 0.0290 50
May 31, 2023 0.0700 0.0700 0.0100 0.0100 0.0100 700
May 30, 2023 0.0700 0.0700 0.0100 0.0100 0.0100 400
May 26, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 100
May 23, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 87
May 18, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 5
May 17, 2023 0.0095 0.0100 0.0095 0.0100 0.0100 2,007
May 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,001
May 12, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 23
May 11, 2023 0.0095 0.0100 0.0095 0.0100 0.0100 38
May 9, 2023 0.0700 0.0700 0.0100 0.0100 0.0100 409
May 8, 2023 0.0210 0.0210 0.0210 0.0210 0.0210 34
May 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
May 3, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 100
May 1, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 400
Apr 28, 2023 0.0381 0.0381 0.0381 0.0381 0.0381 20
Apr 27, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 122
Apr 25, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 1,025
Apr 20, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 30
Apr 19, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 14
Apr 17, 2023 0.0361 0.0380 0.0361 0.0380 0.0380 6,107
Apr 14, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 1,225
Apr 13, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 1
Apr 12, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 13,334
Apr 11, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 2
Apr 10, 2023 0.0380 0.0380 0.0380 0.0380 0.0380 28
Apr 5, 2023 0.0353 0.0380 0.0353 0.0380 0.0380 4,037
Mar 30, 2023 0.0353 0.0353 0.0353 0.0353 0.0353 2
Mar 29, 2023 0.0371 0.0371 0.0371 0.0371 0.0371 1,000
Mar 28, 2023 0.0370 0.0371 0.0370 0.0371 0.0371 260
Mar 27, 2023 0.0371 0.0371 0.0371 0.0371 0.0371 300
Mar 24, 2023 0.0370 0.0370 0.0370 0.0370 0.0370 250
Mar 23, 2023 0.0361 0.0361 0.0361 0.0361 0.0361 5
Mar 22, 2023 0.0361 0.0361 0.0361 0.0361 0.0361 251
Mar 17, 2023 0.0361 0.0361 0.0361 0.0361 0.0361 5,800
Mar 16, 2023 0.0343 0.0361 0.0343 0.0361 0.0361 1,764
Mar 13, 2023 0.0361 0.0361 0.0361 0.0361 0.0361 1,550
Mar 10, 2023 0.0361 0.0361 0.0361 0.0361 0.0361 60
Mar 8, 2023 0.0361 0.0361 0.0361 0.0361 0.0361 1,400
Mar 7, 2023 0.0361 0.0361 0.0361 0.0361 0.0361 100
Mar 6, 2023 0.0361 0.0361 0.0361 0.0361 0.0361 100
Mar 1, 2023 0.0400 0.0400 0.0400 0.0400 0.0400 39,900
Feb 27, 2023 0.0361 0.0500 0.0361 0.0500 0.0500 27,907
Feb 24, 2023 0.0361 0.0361 0.0361 0.0361 0.0361 26
Feb 23, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 7,524
Feb 22, 2023 0.0510 0.0510 0.0510 0.0510 0.0510 50
Feb 21, 2023 0.0510 0.0700 0.0510 0.0700 0.0700 1,100
Feb 17, 2023 0.0510 0.0510 0.0510 0.0510 0.0510 2,000
Feb 2, 2023 0.0360 0.0850 0.0360 0.0850 0.0850 11,412
Feb 1, 2023 0.0700 0.0700 0.0360 0.0360 0.0360 2
Jan 31, 2023 0.0730 0.0730 0.0730 0.0730 0.0730 8,004
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 12,025
Jan 27, 2023 0.0351 0.0351 0.0351 0.0351 0.0351 18
Jan 26, 2023 0.0351 0.0624 0.0351 0.0624 0.0624 1,171
Jan 25, 2023 0.0624 0.0624 0.0624 0.0624 0.0624 1,000
Jan 23, 2023 0.0401 0.0401 0.0351 0.0351 0.0351 10,002
Jan 19, 2023 0.0351 0.0351 0.0351 0.0351 0.0351 143
Jan 18, 2023 0.0351 0.0500 0.0351 0.0440 0.0440 130,710
Jan 17, 2023 0.0351 0.0351 0.0351 0.0351 0.0351 5,160
Jan 13, 2023 0.0351 0.0351 0.0351 0.0351 0.0351 3,890
Jan 12, 2023 0.0350 0.0351 0.0350 0.0351 0.0351 300
Jan 10, 2023 0.0300 0.0624 0.0300 0.0624 0.0624 233
Jan 6, 2023 0.0333 0.0624 0.0333 0.0624 0.0624 125
Jan 5, 2023 0.0333 0.0333 0.0333 0.0333 0.0333 25
Jan 3, 2023 0.0333 0.0333 0.0333 0.0333 0.0333 160
Dec 30, 2022 0.0333 0.0624 0.0333 0.0333 0.0333 4,430
Dec 29, 2022 0.0331 0.0332 0.0331 0.0332 0.0332 4,010
Dec 28, 2022 0.0331 0.1000 0.0331 0.0332 0.0332 21,664
Dec 27, 2022 0.0331 0.0621 0.0331 0.0621 0.0621 601
Dec 23, 2022 0.0331 0.0331 0.0331 0.0331 0.0331 931
Dec 22, 2022 0.0521 0.0521 0.0331 0.0521 0.0521 4,393
Dec 21, 2022 0.0521 0.0521 0.0521 0.0521 0.0521 500
Dec 20, 2022 0.0330 0.0331 0.0330 0.0331 0.0331 12,031
Dec 19, 2022 0.0321 0.0321 0.0321 0.0321 0.0321 125
Dec 16, 2022 0.0320 0.0421 0.0320 0.0421 0.0421 6,912
Dec 14, 2022 0.0720 0.0720 0.0720 0.0720 0.0720 100
Dec 13, 2022 0.0325 0.0325 0.0325 0.0325 0.0325 484
Dec 12, 2022 0.0313 0.0313 0.0301 0.0301 0.0301 10,000
Dec 9, 2022 0.0300 0.0300 0.0300 0.0300 0.0300 2,438
Dec 7, 2022 0.0261 0.0261 0.0261 0.0261 0.0261 25
Dec 6, 2022 0.0240 0.0241 0.0240 0.0241 0.0241 1,702
Dec 5, 2022 0.0231 0.0231 0.0231 0.0231 0.0231 550

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
YGYI Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at YGYI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation