American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

YELP INC.

YELP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

YELP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of YELP by members of U.S. Congress

Politician Type Traded
Lamar Smith House / R Sale $1,001 - $15,000 May 07, 2018
Lamar Smith House / R Sale $1,001 - $15,000 Apr 26, 2018
Lamar Smith House / R Purchase $1,001 - $15,000 Oct 10, 2017
Thomas MacArthur House / R Sale $1,001 - $15,000 Mar 18, 2015
YELP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
YELP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
YELP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in YELP holdings by institutional investors

Insider Trading

Quarterly net insider trading by YELP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $49,500 Jul 16, 2026 Issue: Computer Industry
  • $50,000 Jul 15, 2026 Issue: Computer Industry
  • $49,500 Apr 20, 2026 Issue: Computer Industry
  • $50,000 Apr 14, 2026 Issue: Computer Industry
  • $49,500 Jan 20, 2026 Issue: Computer Industry
  • $50,000 Jan 14, 2026 Issue: Computer Industry
  • $49,500 Oct 20, 2025 Issue: Computer Industry
  • $50,000 Oct 16, 2025 Issue: Computer Industry
  • $20,000 Oct 15, 2025 Issue: Taxation/Internal Revenue Code
  • $49,500 Jul 16, 2025 Issue: Computer Industry
  • $50,000 Jul 16, 2025 Issue: Computer Industry
  • $60,000 Jul 14, 2025 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 15, 2025 Issue: Computer Industry
  • $49,500 Apr 14, 2025 Issue: Computer Industry
  • $60,000 Apr 09, 2025 Issue: Taxation/Internal Revenue Code
  • $49,500 Jan 17, 2025 Issue: Computer Industry
  • $50,000 Jan 15, 2025 Issue: Computer Industry
  • $10,000 Oct 17, 2024 Issue: Taxation/Internal Revenue Code
  • $49,500 Oct 16, 2024 Issue: Computer Industry
  • $50,000 Oct 15, 2024 Issue: Computer Industry
  • $49,500 Jul 17, 2024 Issue: Computer Industry
  • $50,000 Jul 14, 2024 Issue: Computer Industry
  • $40,000 Jul 08, 2024 Issue: Taxation/Internal Revenue Code
  • $80,000 Jan 12, 2024 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 16, 2023 Issue: Computer Industry
  • $49,500 Oct 16, 2023 Issue: Computer Industry
  • $80,000 Oct 06, 2023 Issue: Taxation/Internal Revenue Code
  • $49,500 Jul 19, 2023 Issue: Computer Industry
  • $50,000 Jul 18, 2023 Issue: Computer Industry
  • $80,000 Jul 18, 2023 Issue: Taxation/Internal Revenue Code
  • $20,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code
  • $34,500 Jan 20, 2023 Issue: Computer Industry
  • $50,000 Jan 18, 2023 Issue: Computer Industry
  • $34,500 Oct 20, 2022 Issue: Computer Industry
  • $50,000 Oct 17, 2022 Issue: Computer Industry
  • $34,500 Jul 20, 2022 Issue: Computer Industry
  • $50,000 Jul 18, 2022 Issue: Computer Industry
  • $50,000 Apr 20, 2022 Issue: Computer Industry
  • $28,750 Apr 18, 2022 Issue: Computer Industry
  • $50,000 Jan 20, 2022 Issue: Computer Industry
  • $50,000 Jan 13, 2022 Issue: Labor Issues/Antitrust/Workplace Computer Industry
  • $50,000 Oct 20, 2021 Issue: Computer Industry
  • $50,000 Oct 20, 2021 Issue: Computer Industry Labor Issues/Antitrust/Workplace
  • $50,000 Jul 20, 2021 Issue: Computer Industry
  • $50,000 Jul 20, 2021 Issue: Labor Issues/Antitrust/Workplace Computer Industry
  • $50,000 Apr 20, 2021 Issue: Computer Industry
  • $50,000 Apr 20, 2021 Issue: Labor Issues/Antitrust/Workplace Computer Industry
  • $50,000 Jan 21, 2021 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Jan 20, 2021 Issue: Computer Industry
  • $50,000 Oct 20, 2020 Issue: Computer Industry
  • $50,000 Oct 20, 2020 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Jul 20, 2020 Issue: Computer Industry Labor Issues/Antitrust/Workplace Disaster Planning/Emergencies
  • $50,000 Jul 20, 2020 Issue: Computer Industry
  • $10,000 Jul 02, 2020 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Apr 20, 2020 Issue: Computer Industry Disaster Planning/Emergencies Labor Issues/Antitrust/Workplace
  • $50,000 Apr 20, 2020 Issue: Computer Industry
  • $20,000 Apr 01, 2020 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Jan 21, 2020 Issue: Labor Issues/Antitrust/Workplace Computer Industry
  • $50,000 Jan 21, 2020 Issue: Computer Industry
  • $20,000 Jan 02, 2020 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Oct 21, 2019 Issue: Computer Industry Labor Issues/Antitrust/Workplace
  • $50,000 Oct 21, 2019 Issue: Computer Industry
  • $20,000 Oct 01, 2019 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Computer Industry
  • $50,000 Jul 21, 2019 Issue: Computer Industry
  • $20,000 Jul 01, 2019 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Apr 22, 2019 Issue: Computer Industry
  • $50,000 Apr 22, 2019 Issue: Labor Issues/Antitrust/Workplace Computer Industry
  • $20,000 Apr 01, 2019 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Jan 22, 2019 Issue: Computer Industry Labor Issues/Antitrust/Workplace
  • $50,000 Jan 22, 2019 Issue: Computer Industry
  • $20,000 Jan 03, 2019 Issue: Labor Issues/Antitrust/Workplace
  • $50,000 Oct 22, 2018 Issue: Computer Industry Labor Issues/Antitrust/Workplace
  • $50,000 Oct 22, 2018 Issue: Computer Industry
  • $20,000 Oct 01, 2018 Issue: Labor Issues/Antitrust/Workplace
  • $40,000 Jul 20, 2018 Issue: Computer Industry Labor Issues/Antitrust/Workplace
  • $30,000 Jul 19, 2018 Issue: Computer Industry
  • $20,000 Jul 02, 2018 Issue: Labor Issues/Antitrust/Workplace
  • $70,000 Apr 11, 2018 Issue: Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Computer Industry
  • $120,000 Jan 22, 2018 Issue: Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Computer Industry
  • $50,000 Oct 19, 2017 Issue: Labor Issues/Antitrust/Workplace Computer Industry Civil Rights/Civil Liberties
  • $20,000 Oct 03, 2017 Issue: Labor Issues/Antitrust/Workplace
  • $150,000 Aug 15, 2017 Issue: Computer Industry Labor Issues/Antitrust/Workplace Civil Rights/Civil Liberties Consumer Issues/Safety/Products
  • $50,000 Jul 19, 2017 Issue: Civil Rights/Civil Liberties Labor Issues/Antitrust/Workplace Computer Industry
  • $20,000 Jul 05, 2017 Issue: Labor Issues/Antitrust/Workplace
  • $160,000 Jan 12, 2017 Issue: Civil Rights/Civil Liberties Computer Industry Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products
  • $140,000 Oct 19, 2016 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Civil Rights/Civil Liberties Computer Industry
  • $140,000 Jul 20, 2016 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Civil Rights/Civil Liberties Computer Industry
  • $140,000 Jun 15, 2016 Issue: Labor Issues/Antitrust/Workplace Consumer Issues/Safety/Products Civil Rights/Civil Liberties Computer Industry
  • $110,000 Jun 15, 2016 Issue: Labor Issues/Antitrust/Workplace Computer Industry Civil Rights/Civil Liberties Telecommunications
  • $110,000 Oct 22, 2015 Issue: Labor Issues/Antitrust/Workplace Civil Rights/Civil Liberties Computer Industry
  • $110,000 Jul 20, 2015 Issue: Labor Issues/Antitrust/Workplace Telecommunications Civil Rights/Civil Liberties Computer Industry
  • $110,000 Apr 20, 2015 Issue: Computer Industry Civil Rights/Civil Liberties Telecommunications Labor Issues/Antitrust/Workplace
  • $70,000 Jan 20, 2015 Issue: Civil Rights/Civil Liberties Computer Industry Telecommunications Labor Issues/Antitrust/Workplace
  • $90,000 Oct 20, 2014 Issue: Civil Rights/Civil Liberties Telecommunications Labor Issues/Antitrust/Workplace Computer Industry
  • $80,000 Jul 14, 2014 Issue: Computer Industry Labor Issues/Antitrust/Workplace Telecommunications Civil Rights/Civil Liberties
  • $90,000 Apr 21, 2014 Issue: Computer Industry Copyright/Patent/Trademark Civil Rights/Civil Liberties Telecommunications Labor Issues/Antitrust/Workplace
  • $30,000 Jan 21, 2014 Issue: Computer Industry Copyright/Patent/Trademark Civil Rights/Civil Liberties
Revolving Door

Former government officials who have lobbied for YELP

32 former government officials from 19 congressional offices at 8 lobbying firms have lobbied for YELP, most recently Jul 16, 2026.

  • Kevin Joseph Congress House Energy and Commerce Committee 1987-1989 Senate Commerce Committee 1990-1999 Formerly House Energy and Commerce Committee 1987-1989 Senate Commerce Committee 1990-199 · THE JOSEPH GROUP, LLC · Jul 16, 2026
  • Nancy Pelosi
    John Menges House New Intern, Rep. Nancy Pelosi Office; Intern, Rep. Don Beyer's office; Scheduler, Julia Brownley Formerly with Nancy Pelosi · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Jan 14, 2026
  • Alice Lugo Congress New Assistant Secretary for Leg Affairs, Dept Homeland Security; Chief Counsel, Sen Menendez; Acting Leg Director, Sen Menendez; Counsel, Rep Luis Gutierrez; Legal Fellow, Rep Luis Gutierrez; Legal Fellow, Dep of Homeland Security; Intern, Sen Ben Nelson Formerly Menendez · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 15, 2024
  • Patrick Kirby Executive New Legal Extern, Office of the Comptroller of the Currency; Legal Intern, Financial Crimes Enforcement Network; Regulatory Intern, CFTC; Foreign Affairs Intern, US State Department Formerly Legal Extern, Office of the Comptroller of the Currency; Legal Intern, Financial Crimes Enforcement Network; Regulatory · DENTONS US LLP · Jul 18, 2023
  • Bob Casey
    Andrew Usyk House New Leg Assistant, Sen. Robert Casey; Legislative Aide Sen. Kristen Gillibrand; Compliance Officer, Sen. Gillibrand; Intern, Sen. Gillibrand and Rep. John Dingell Formerly with Bob Casey · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Oct 18, 2022
  • Harold Hancock House New Tax Counsel, House Ways and Means Committee Formerly Tax Counsel, House Ways and Means Committee · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Oct 18, 2022
  • Mark Warren Senate New ChfTaxCounsel, Sen Fin Comm; SrTaxCounsel, Sen Thune; TaxCounsel, Hs W&M Comm; DepAsstSec, Dept of Treas, Leg Affairs; ChfCounsel, Sen Repub Policy Comm; StaffDir and ChfCounsel, Sen Small Bus Comm; TaxAndFinanceCounsel, Sen Small Bus Comm Formerly Fin Comm · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Oct 18, 2022
  • Barbara Boxer
    Andrew Littman Senate New Policy Dir, Sen Barbara Boxer; Chief of Staff, Sen Al Franken; Sr Counselor, HHS Sec Sylvia Matthews Burwell Formerly with Barbara Boxer · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 20, 2022
See all 32 on the Revolving Door dashboard
Corporate Lobbying

YELP Estimated quarterly lobbying spending

Revenue Breakdown

YELP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
YELP Income Statement
YELP Balance Sheet
YELP Cash Flow
U.S. Patents

New YELP patent grants

  • Patent Title: Pull-to-view image user interface feature Feb. 19, 2019
  • Patent Title: Surfacing relevant reviews Apr. 11, 2017
  • Patent Title: Revising a map area based on user feedback data Mar. 08, 2016
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to YELP from public contracts

YELP News

Recent insights relating to YELP

CNBC Recommendations

Recent picks made for YELP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in YELP

YELP Analyst Ratings

YELP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
YELP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $YELP stock a Buy, Sell, or Hold?

  • What is the price target for $YELP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

YELP Top Shareholders
Shareholder
Shares Held
YELP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $YELP stock?

  • Who owns the most shares of $YELP stock?

  • What funds own $YELP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

YELP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view YELP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About YELP

Yelp Inc operates in the online content market based in the United States. It provides a web-based platform and mobile application to bridge the gap between businesses and consumers. The platform assists consumers through product reviews, tips, photos and videos thereby enabling them in making appropriate buying decisions and posting their feedbacks. Its products and services includes Advertising Products and Business Page Products. In addition, it also lets the buyers directly transact with businesses directly through its platform. Yelp generates revenue mainly from the sale of advertising on its website and mobile app to businesses. The company generates majority of the revenue from United States, and also has its presence in other countries.

  • Address San Francisco, CA
  • Market Cap 1.0 billion
  • Employees 5,168
  • Industrial Classification Services-Personal Services

YELP INC. (YELP) Historical Stock Prices

YELP INC. (YELP) closed at $18.96 on September 22, 2026. Over the past year its adjusted close ranged from $18.96 to $33.83. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-19.18%
  • 3 months-16.37%
  • Year to date-37.61%
  • 1 year-40.26%
  • 3 years-54.30%
  • 5 years-51.96%
  • Max-72.08%
See every congressional and insider trade on the YELP price chart

Quiver Premium charts YELP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 19.73 19.74 18.73 18.96 18.96 1,823,723
Sep 21, 2026 19.64 19.80 19.36 19.41 19.41 1,478,864
Sep 18, 2026 20.25 20.40 19.58 19.63 19.63 3,171,717
Sep 17, 2026 20.72 20.80 20.25 20.27 20.27 855,728
Sep 16, 2026 20.92 21.16 20.70 20.76 20.76 895,370
Sep 15, 2026 21.53 21.53 20.97 21.14 21.14 949,290
Sep 14, 2026 21.75 22.16 21.46 21.83 21.83 1,307,165
Sep 11, 2026 20.45 21.46 20.45 21.28 21.28 1,346,427
Sep 10, 2026 20.49 20.99 20.27 20.95 20.95 1,590,568
Sep 9, 2026 20.73 21.02 20.41 20.47 20.47 1,103,123
Sep 8, 2026 21.42 21.50 20.51 20.96 20.96 1,521,647
Sep 4, 2026 21.82 21.95 21.04 21.66 21.66 1,638,578
Sep 3, 2026 22.76 23.50 22.14 22.15 22.15 1,104,565
Sep 2, 2026 22.15 22.90 22.06 22.42 22.42 1,239,680
Sep 1, 2026 22.25 22.75 21.95 22.35 22.35 1,044,823
Aug 31, 2026 23.05 23.23 22.25 22.35 22.35 1,212,861
Aug 28, 2026 22.63 23.34 22.57 23.18 23.18 777,662
Aug 27, 2026 22.80 22.84 22.24 22.51 22.51 766,089
Aug 26, 2026 23.54 23.56 22.43 22.63 22.63 1,134,086
Aug 25, 2026 23.67 24.01 23.50 23.70 23.70 512,210
Aug 24, 2026 23.40 24.10 23.28 23.83 23.83 883,902
Aug 21, 2026 23.49 23.60 23.03 23.46 23.46 764,757
Aug 20, 2026 23.70 24.17 23.30 23.60 23.60 763,778
Aug 19, 2026 23.39 24.49 23.37 23.95 23.95 930,495
Aug 18, 2026 23.37 23.82 23.15 23.36 23.36 1,042,154
Aug 17, 2026 24.34 24.34 22.88 23.07 23.07 1,401,399
Aug 14, 2026 24.58 24.71 24.10 24.70 24.70 831,488
Aug 13, 2026 23.38 24.43 23.33 24.39 24.39 1,025,320
Aug 12, 2026 23.19 23.71 22.54 23.64 23.64 1,484,457
Aug 11, 2026 24.41 24.97 23.57 23.61 23.61 1,069,277
Aug 10, 2026 25.22 25.22 23.90 24.55 24.55 1,644,699
Aug 7, 2026 27.11 29.23 25.50 25.56 25.56 2,133,590
Aug 6, 2026 25.30 25.61 24.92 25.04 25.04 1,439,785
Aug 5, 2026 26.63 26.90 25.27 25.69 25.69 1,415,680
Aug 4, 2026 26.33 27.11 26.33 26.63 26.63 907,972
Aug 3, 2026 26.91 27.28 26.18 26.81 26.81 796,347
Jul 31, 2026 25.94 26.52 25.68 26.43 26.43 783,902
Jul 30, 2026 27.16 27.18 25.72 26.27 26.27 801,661
Jul 29, 2026 27.26 28.16 27.13 27.92 27.92 849,375
Jul 28, 2026 26.93 27.65 26.93 27.40 27.40 905,932
Jul 27, 2026 25.62 26.81 25.62 26.41 26.41 1,004,319
Jul 24, 2026 24.60 25.68 24.43 25.10 25.10 808,208
Jul 23, 2026 25.94 26.23 23.94 24.50 24.50 989,757
Jul 22, 2026 25.94 26.00 24.55 24.81 24.81 781,711
Jul 21, 2026 25.90 26.61 25.55 25.79 25.79 980,149
Jul 20, 2026 26.17 26.76 25.98 26.33 26.33 610,956
Jul 17, 2026 27.02 27.53 25.97 26.22 26.22 952,848
Jul 16, 2026 27.16 27.61 26.89 27.39 27.39 908,516
Jul 15, 2026 25.81 26.98 25.81 26.81 26.81 1,166,984
Jul 14, 2026 25.77 26.05 25.40 25.58 25.58 1,115,993
Jul 13, 2026 25.98 26.82 25.75 26.36 26.36 1,006,857
Jul 10, 2026 25.99 26.16 25.69 25.81 25.81 683,856
Jul 9, 2026 25.10 25.66 24.56 25.55 25.55 1,383,790
Jul 8, 2026 26.40 26.79 25.32 25.53 25.53 1,558,181
Jul 7, 2026 26.88 27.16 26.50 26.55 26.55 1,194,338
Jul 6, 2026 26.31 26.90 25.90 26.34 26.34 982,703
Jul 2, 2026 26.40 27.23 26.01 26.52 26.52 1,276,355
Jul 1, 2026 24.95 26.35 24.67 26.25 26.25 1,806,047
Jun 30, 2026 24.41 25.03 24.30 24.52 24.52 902,853
Jun 29, 2026 24.19 24.67 23.87 24.63 24.63 1,067,978
Jun 26, 2026 22.91 24.50 22.91 24.00 24.00 4,411,088
Jun 25, 2026 23.07 23.42 22.51 22.92 22.92 928,548
Jun 24, 2026 22.84 23.68 22.68 23.36 23.36 1,082,987
Jun 23, 2026 22.42 22.90 22.38 22.67 22.67 986,235
Jun 22, 2026 22.79 23.24 22.42 22.47 22.47 1,385,667
Jun 18, 2026 22.16 22.99 22.12 22.88 22.88 2,503,354
Jun 17, 2026 23.00 23.23 22.21 22.53 22.53 1,143,747
Jun 16, 2026 22.48 23.37 22.40 23.30 23.30 1,093,767
Jun 15, 2026 23.13 23.99 22.21 22.57 22.57 1,514,579
Jun 12, 2026 23.11 23.40 22.65 23.10 23.10 644,582
Jun 11, 2026 23.01 23.45 22.33 23.02 23.02 1,284,457
Jun 10, 2026 23.38 24.56 23.21 24.28 24.28 999,959
Jun 9, 2026 22.66 23.82 22.64 23.74 23.74 1,018,074
Jun 8, 2026 22.78 23.27 22.55 22.96 22.96 1,018,300
Jun 5, 2026 23.91 24.13 22.79 23.25 23.25 917,557
Jun 4, 2026 22.31 23.68 22.11 23.63 23.63 1,393,713
Jun 3, 2026 22.83 22.83 21.64 22.02 22.02 1,410,611
Jun 2, 2026 23.16 23.56 22.75 23.07 23.07 1,489,450
Jun 1, 2026 22.84 23.68 22.51 23.46 23.46 1,612,373
May 29, 2026 23.51 23.55 22.70 22.80 22.80 2,063,359
May 28, 2026 23.53 23.72 23.07 23.30 23.30 1,211,753
May 27, 2026 23.00 23.91 22.93 23.45 23.45 1,049,602
May 26, 2026 22.15 22.99 22.15 22.93 22.93 1,280,283
May 22, 2026 21.57 22.47 21.57 22.39 22.39 1,094,487
May 21, 2026 22.35 22.37 21.46 21.84 21.84 1,618,308
May 20, 2026 22.40 22.84 21.71 22.47 22.47 1,304,352
May 19, 2026 22.13 23.44 22.07 22.59 22.59 1,777,571
May 18, 2026 21.52 22.39 21.48 21.79 21.79 1,385,531
May 15, 2026 21.19 21.82 20.80 21.65 21.65 1,379,479
May 14, 2026 22.81 22.98 21.07 21.08 21.08 1,604,024
May 13, 2026 22.78 23.14 22.34 22.86 22.86 1,697,312
May 12, 2026 25.16 25.31 22.96 23.09 23.09 1,931,484
May 11, 2026 27.06 27.50 25.27 25.28 25.28 1,769,598
May 8, 2026 27.28 27.84 25.00 27.08 27.08 2,020,120
May 7, 2026 28.64 29.31 28.36 28.50 28.50 1,240,786
May 6, 2026 29.14 29.18 28.30 28.31 28.31 982,785
May 5, 2026 28.93 29.38 28.74 29.22 29.22 787,147
May 4, 2026 28.78 29.38 28.58 28.67 28.67 887,376
May 1, 2026 28.17 29.05 27.89 28.90 28.90 788,942
Apr 30, 2026 28.03 28.74 27.06 27.60 27.60 946,837
Apr 29, 2026 27.70 28.60 27.53 28.01 28.01 914,474
Apr 28, 2026 29.25 29.58 27.58 27.74 27.74 1,414,095
Apr 27, 2026 28.63 29.32 28.27 29.11 29.11 774,151
Apr 24, 2026 28.47 28.77 28.18 28.74 28.74 635,470
Apr 23, 2026 28.65 28.76 27.75 28.32 28.32 1,119,362
Apr 22, 2026 29.09 29.59 28.79 29.06 29.06 1,153,134
Apr 21, 2026 28.27 29.48 28.13 29.03 29.03 1,383,826
Apr 20, 2026 27.81 28.30 27.63 28.16 28.16 822,721
Apr 17, 2026 27.72 28.05 27.62 27.94 27.94 699,772
Apr 16, 2026 27.17 27.54 27.14 27.42 27.42 661,854
Apr 15, 2026 26.26 27.19 26.23 26.93 26.93 847,288
Apr 14, 2026 25.91 26.33 25.85 26.19 26.19 968,896
Apr 13, 2026 25.44 25.99 25.29 25.78 25.78 852,296
Apr 10, 2026 25.52 25.82 25.11 25.46 25.46 754,889
Apr 9, 2026 25.38 25.59 25.02 25.57 25.57 997,126
Apr 8, 2026 25.96 26.18 25.29 25.39 25.39 1,340,020
Apr 7, 2026 25.50 25.89 25.50 25.59 25.59 1,117,807
Apr 6, 2026 25.17 25.79 25.17 25.50 25.50 730,499
Apr 2, 2026 25.26 25.56 24.60 25.15 25.15 1,523,112
Apr 1, 2026 24.72 25.48 24.30 25.19 25.19 971,980
Mar 31, 2026 25.10 25.20 24.66 24.74 24.74 838,279
Mar 30, 2026 24.33 25.01 24.27 24.81 24.81 993,871
Mar 27, 2026 24.47 24.62 24.11 24.36 24.36 1,113,187
Mar 26, 2026 24.05 25.04 24.05 24.75 24.75 893,070
Mar 25, 2026 24.43 24.64 23.45 24.21 24.21 1,286,731
Mar 24, 2026 24.74 24.74 24.09 24.12 24.12 1,103,809
Mar 23, 2026 24.27 25.16 24.27 24.83 24.83 1,138,634
Mar 20, 2026 24.35 24.65 24.01 24.56 24.56 1,956,057
Mar 19, 2026 24.11 24.71 24.07 24.41 24.41 1,057,603
Mar 18, 2026 24.09 24.53 24.09 24.32 24.32 1,187,208
Mar 17, 2026 23.73 24.50 23.68 24.33 24.33 1,103,674
Mar 16, 2026 23.79 24.10 23.55 23.65 23.65 1,341,938
Mar 13, 2026 24.04 24.24 23.75 23.83 23.83 1,598,403
Mar 12, 2026 24.61 25.01 23.96 24.05 24.05 1,949,796
Mar 11, 2026 24.23 24.82 23.94 24.70 24.70 1,468,567
Mar 10, 2026 24.06 24.37 23.84 24.14 24.14 1,479,802
Mar 9, 2026 24.19 24.43 23.55 24.22 24.22 1,382,142
Mar 6, 2026 24.15 24.57 23.98 24.53 24.53 1,229,625
Mar 5, 2026 23.85 24.60 23.75 24.27 24.27 1,644,855
Mar 4, 2026 23.21 23.94 23.08 23.74 23.74 1,537,273
Mar 3, 2026 22.41 23.27 22.32 23.18 23.18 2,216,935
Mar 2, 2026 21.78 22.75 21.78 22.60 22.60 1,569,794
Feb 27, 2026 21.74 22.29 21.57 22.29 22.29 2,172,418
Feb 26, 2026 21.28 22.29 21.28 22.08 22.08 1,793,976
Feb 25, 2026 20.03 21.27 20.00 21.24 21.24 2,013,916
Feb 24, 2026 20.06 20.15 19.60 19.78 19.78 1,897,781
Feb 23, 2026 21.02 21.03 20.10 20.20 20.20 1,537,518
Feb 20, 2026 21.33 21.93 21.16 21.25 21.25 1,791,014
Feb 19, 2026 21.71 22.09 21.31 21.48 21.48 2,667,404
Feb 18, 2026 20.68 21.69 20.25 21.69 21.69 1,944,911
Feb 17, 2026 20.78 20.81 19.61 20.68 20.68 2,890,229
Feb 13, 2026 21.79 21.90 20.03 20.98 20.98 4,609,006
Feb 12, 2026 23.34 23.41 22.19 22.83 22.83 2,673,013
Feb 11, 2026 24.27 24.39 22.52 23.21 23.21 1,840,342
Feb 10, 2026 24.30 24.75 24.17 24.34 24.34 1,084,927
Feb 9, 2026 24.20 24.42 23.80 24.10 24.10 1,355,528
Feb 6, 2026 24.27 24.65 24.08 24.42 24.42 1,569,695
Feb 5, 2026 24.21 24.58 23.91 24.04 24.04 1,810,811
Feb 4, 2026 25.00 25.41 24.20 24.25 24.25 2,171,328
Feb 3, 2026 27.01 27.16 24.92 25.07 25.07 1,678,153
Feb 2, 2026 27.40 27.65 27.12 27.40 27.40 902,870
Jan 30, 2026 27.25 27.58 27.05 27.38 27.38 1,239,558
Jan 29, 2026 27.31 27.59 27.18 27.50 27.50 1,083,289
Jan 28, 2026 27.47 27.95 27.24 27.50 27.50 1,185,208
Jan 27, 2026 28.30 28.38 26.96 27.31 27.31 1,404,686
Jan 26, 2026 28.44 28.78 27.83 28.32 28.32 1,126,682
Jan 23, 2026 29.03 29.36 28.10 28.28 28.28 1,002,236
Jan 22, 2026 28.84 29.58 28.53 29.16 29.16 794,718
Jan 21, 2026 28.02 28.77 27.78 28.49 28.49 674,331
Jan 20, 2026 28.08 28.31 27.71 28.03 28.03 1,139,734
Jan 16, 2026 28.98 28.98 28.08 28.13 28.13 842,782
Jan 15, 2026 29.26 29.27 28.77 29.16 29.16 831,233
Jan 14, 2026 29.28 29.59 28.90 29.21 29.21 800,736
Jan 13, 2026 30.29 30.29 29.33 29.39 29.39 982,170
Jan 12, 2026 30.79 30.86 29.64 30.55 30.55 820,550
Jan 9, 2026 30.29 31.12 30.12 30.85 30.85 1,019,934
Jan 8, 2026 30.20 30.44 30.09 30.31 30.31 874,852
Jan 7, 2026 30.64 30.89 30.19 30.29 30.29 866,001
Jan 6, 2026 30.33 30.73 30.09 30.59 30.59 863,543
Jan 5, 2026 30.20 30.90 30.00 30.37 30.37 999,289
Jan 2, 2026 30.43 30.55 29.85 30.20 30.20 1,214,732
Dec 31, 2025 30.06 30.58 29.96 30.39 30.39 625,424
Dec 30, 2025 30.01 30.45 29.95 30.13 30.13 788,844
Dec 29, 2025 30.30 30.54 29.88 30.18 30.18 769,719
Dec 26, 2025 30.69 30.87 30.29 30.38 30.38 667,697
Dec 24, 2025 30.49 30.78 30.39 30.77 30.77 390,890
Dec 23, 2025 30.83 31.09 30.35 30.45 30.45 643,374
Dec 22, 2025 31.40 31.72 30.95 31.03 31.03 1,039,293
Dec 19, 2025 30.96 31.43 30.93 31.30 31.30 1,694,291
Dec 18, 2025 31.11 31.42 30.97 31.06 31.06 769,511
Dec 17, 2025 30.49 31.29 30.23 30.96 30.96 831,152
Dec 16, 2025 30.33 30.70 30.04 30.62 30.62 1,146,917
Dec 15, 2025 30.44 30.83 30.28 30.64 30.64 1,023,007
Dec 12, 2025 30.11 30.94 29.96 30.52 30.52 947,996
Dec 11, 2025 30.00 30.38 29.78 29.90 29.90 688,218
Dec 10, 2025 29.77 30.05 29.54 29.87 29.87 691,595
Dec 9, 2025 29.32 29.97 29.31 29.91 29.91 691,817
Dec 8, 2025 29.82 30.03 29.34 29.45 29.45 733,304
Dec 5, 2025 29.75 30.22 29.66 29.68 29.68 858,430
Dec 4, 2025 30.16 30.34 29.93 29.97 29.97 1,124,494
Dec 3, 2025 29.80 30.39 29.73 30.13 30.13 979,675
Dec 2, 2025 28.85 29.88 28.76 29.62 29.62 1,519,978
Dec 1, 2025 28.62 28.91 28.41 28.62 28.62 1,246,276
Nov 28, 2025 28.87 29.27 28.76 28.91 28.91 361,035
Nov 26, 2025 29.26 29.60 29.04 29.04 29.04 948,671
Nov 25, 2025 28.82 29.41 28.76 29.38 29.38 1,570,295
Nov 24, 2025 28.85 29.02 28.64 28.64 28.64 1,732,957
Nov 21, 2025 28.88 29.16 28.69 28.80 28.80 2,150,122
Nov 20, 2025 29.00 29.22 28.43 28.85 28.85 998,730
Nov 19, 2025 28.09 28.92 28.09 28.78 28.78 991,301
Nov 18, 2025 27.40 28.47 27.29 28.11 28.11 1,077,280
Nov 17, 2025 28.30 28.33 27.49 27.51 27.51 863,024
Nov 14, 2025 28.72 28.85 28.14 28.31 28.31 753,380
Nov 13, 2025 29.44 29.65 28.91 29.09 29.09 797,215
Nov 12, 2025 29.30 30.08 29.30 29.73 29.73 863,934
Nov 11, 2025 29.15 29.46 28.95 29.34 29.34 757,131
Nov 10, 2025 28.88 29.35 27.91 29.21 29.21 1,500,105
Nov 7, 2025 34.04 34.49 28.70 28.91 28.91 1,973,972
Nov 6, 2025 32.24 32.48 31.91 32.13 32.13 1,324,337
Nov 5, 2025 31.48 32.28 31.30 32.16 32.16 822,554
Nov 4, 2025 32.68 33.00 31.33 31.38 31.38 838,763
Nov 3, 2025 32.98 33.29 32.78 33.06 33.06 873,909
Oct 31, 2025 32.23 33.15 32.22 32.98 32.98 1,005,024
Oct 30, 2025 31.76 32.37 31.39 32.19 32.19 912,259
Oct 29, 2025 32.41 32.41 31.80 31.97 31.97 653,574
Oct 28, 2025 32.74 32.85 32.45 32.49 32.49 530,866
Oct 27, 2025 33.04 33.37 32.88 32.99 32.99 456,609
Oct 24, 2025 33.54 33.65 33.00 33.05 33.05 410,379
Oct 23, 2025 33.09 33.48 33.07 33.14 33.14 627,124
Oct 22, 2025 33.13 33.51 32.92 33.37 33.37 469,271
Oct 21, 2025 32.80 33.54 32.75 33.29 33.29 390,094
Oct 20, 2025 32.56 33.08 32.56 32.89 32.89 610,581
Oct 17, 2025 32.46 32.69 32.31 32.48 32.48 458,638
Oct 16, 2025 33.52 33.59 32.30 32.66 32.66 718,388
Oct 15, 2025 33.45 34.00 33.25 33.47 33.47 957,336
Oct 14, 2025 33.36 33.79 33.07 33.70 33.70 1,175,861
Oct 13, 2025 32.25 33.95 31.68 33.83 33.83 1,891,304
Oct 10, 2025 31.29 31.32 30.04 30.27 30.27 678,539
Oct 9, 2025 31.59 31.59 30.91 31.18 31.18 680,675
Oct 8, 2025 31.31 31.82 31.00 31.64 31.64 597,721
Oct 7, 2025 32.85 32.86 31.13 31.16 31.16 1,121,050
Oct 6, 2025 31.85 32.92 31.70 32.82 32.82 1,064,581
Oct 3, 2025 31.76 32.19 31.68 31.81 31.81 797,077
Oct 2, 2025 31.43 31.74 30.93 31.72 31.72 841,214
Oct 1, 2025 30.92 31.74 30.90 31.46 31.46 920,138
Sep 30, 2025 31.52 32.02 30.91 31.20 31.20 780,338
Sep 29, 2025 31.60 31.61 31.24 31.37 31.37 597,353
Sep 26, 2025 31.24 31.57 31.20 31.48 31.48 834,324
Sep 25, 2025 31.37 31.37 30.97 31.30 31.30 470,864
Sep 24, 2025 31.42 31.71 31.29 31.44 31.44 544,576
Sep 23, 2025 31.74 31.95 31.37 31.38 31.38 1,179,969
Sep 22, 2025 31.88 32.09 31.74 31.74 31.74 698,540

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
YELP INC. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at YELP, per a recent SEC DEF 14A filing. We estimate that the median employee at YELP INC is paid $102,259.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation