American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

YD Bio Limited Warrants

YDESW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

YDESW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of YDESW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
YDESW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
YDESW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
YDESW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in YDESW holdings by institutional investors

Insider Trading

Quarterly net insider trading by YDESW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for YDESW

Quiver Logo

No former government officials on record as having lobbied for YDESW

Revolving Door Dashboard
Corporate Lobbying

YDESW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

YDESW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
YDESW Income Statement
YDESW Balance Sheet
YDESW Cash Flow
U.S. Patents

New YDESW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to YDESW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
YDESW News

Recent insights relating to YDESW

CNBC Recommendations

Recent picks made for YDESW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in YDESW

YDESW Analyst Ratings

YDESW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
YDESW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $YDESW stock a Buy, Sell, or Hold?

  • What is the price target for $YDESW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

YDESW Top Shareholders
Shareholder
Shares Held
YDESW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $YDESW stock?

  • Who owns the most shares of $YDESW stock?

  • What funds own $YDESW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

YDESW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view YDESW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About YDESW

YD Bio Ltd is a biotechnology company focused on regulated diagnostics, life science clinical services and healthcare product commercialization. Its operations include DNA methylation-based oncology testing programs in the United States under an LDT framework with CLIA-certified and CAP-accredited laboratory partners. The Company also provides life science distribution and clinical trial supply chain services, including procurement, logistics coordination and compliance-focused support for clinical development programs. It maintains ocular health product commercialization operations in the United States and consumer healthcare distribution activities in Asia. The Company operates in the United States and Taiwan, with Taiwan generating maximum revenue.

YD Bio Limited Warrants (YDESW) Historical Stock Prices

YD Bio Limited Warrants (YDESW) closed at $0.3600 on September 23, 2026. Over the past year its adjusted close ranged from $0.2200 to $2.69. Daily prices go back to August 29, 2025, 242 trading days in all.

  • 1 month-1.15%
  • 3 months+9.09%
  • Year to date-63.64%
  • 1 year-86.64%
  • 3 years—
  • 5 years—
  • Max-22.73%
See every congressional and insider trade on the YDESW price chart

Quiver Premium charts YDESW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 1,007
Sep 22, 2026 0.3300 0.4250 0.3300 0.3600 0.3600 3,306
Sep 18, 2026 0.3701 0.3701 0.3600 0.3600 0.3600 11,758
Sep 17, 2026 0.3261 0.4950 0.3101 0.3626 0.3626 8,937
Sep 16, 2026 0.3520 0.3772 0.3385 0.3576 0.3576 4,522
Sep 15, 2026 0.3900 0.3900 0.3252 0.3899 0.3899 4,338
Sep 14, 2026 0.4100 0.4500 0.3900 0.3900 0.3900 9,681
Sep 11, 2026 0.3999 0.3999 0.3999 0.3999 0.3999 207
Sep 10, 2026 0.3750 0.3750 0.3750 0.3750 0.3750 182
Sep 8, 2026 0.3500 0.4199 0.3260 0.4100 0.4100 8,505
Sep 4, 2026 0.4650 0.4650 0.4125 0.4125 0.4125 207
Sep 3, 2026 0.4250 0.4250 0.3650 0.3799 0.3799 7,290
Sep 1, 2026 0.4500 0.4500 0.4250 0.4250 0.4250 8,974
Aug 31, 2026 0.4500 0.4501 0.4000 0.4300 0.4300 6,959
Aug 28, 2026 0.3280 0.4650 0.3280 0.4174 0.4174 20,073
Aug 27, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 107
Aug 26, 2026 0.2801 0.3999 0.2601 0.3800 0.3800 4,515
Aug 25, 2026 0.3600 0.3600 0.3599 0.3599 0.3599 1,007
Aug 24, 2026 0.2584 0.3642 0.2584 0.3642 0.3642 2,607
Aug 21, 2026 0.4100 0.4100 0.4100 0.4100 0.4100 507
Aug 19, 2026 0.3550 0.4000 0.3400 0.3700 0.3700 39,323
Aug 18, 2026 0.2700 0.3700 0.2550 0.3401 0.3401 33,411
Aug 17, 2026 0.2404 0.2600 0.1913 0.2500 0.2500 27,145
Aug 13, 2026 0.2136 0.2699 0.1904 0.2699 0.2699 73,206
Aug 11, 2026 0.3000 0.3000 0.2700 0.2950 0.2950 22,492
Aug 10, 2026 0.2300 0.2990 0.2300 0.2990 0.2990 3,329
Aug 5, 2026 0.2100 0.2500 0.2100 0.2300 0.2300 7,559
Aug 3, 2026 0.2301 0.2301 0.2301 0.2301 0.2301 8,006
Jul 31, 2026 0.2301 0.2500 0.2301 0.2500 0.2500 1,019
Jul 30, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 1,110
Jul 29, 2026 0.2700 0.2700 0.2200 0.2200 0.2200 18,725
Jul 28, 2026 0.3100 0.3100 0.2700 0.2800 0.2800 29,019
Jul 27, 2026 0.2630 0.2900 0.2630 0.2900 0.2900 406
Jul 24, 2026 0.2405 0.2443 0.2405 0.2429 0.2429 9,708
Jul 23, 2026 0.2201 0.2400 0.2200 0.2301 0.2301 24,996
Jul 22, 2026 0.2505 0.2800 0.2505 0.2800 0.2800 2,006
Jul 21, 2026 0.2850 0.2850 0.2850 0.2850 0.2850 1,006
Jul 16, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 2,114
Jul 15, 2026 0.2601 0.2700 0.2600 0.2600 0.2600 4,333
Jul 14, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 757
Jul 13, 2026 0.2561 0.2590 0.2500 0.2500 0.2500 2,631
Jul 10, 2026 0.2002 0.2400 0.2002 0.2400 0.2400 11,821
Jul 9, 2026 0.2101 0.2800 0.2002 0.2351 0.2351 6,717
Jul 8, 2026 0.3302 0.3302 0.2003 0.2999 0.2999 8,540
Jul 6, 2026 0.2850 0.3499 0.2600 0.3200 0.3200 13,116
Jul 1, 2026 0.2625 0.2625 0.2100 0.2599 0.2599 7,606
Jun 30, 2026 0.3000 0.3100 0.2100 0.3100 0.3100 47,504
Jun 29, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 7,007
Jun 26, 2026 0.2799 0.2799 0.2799 0.2799 0.2799 221
Jun 23, 2026 0.2501 0.3300 0.2501 0.3300 0.3300 914
Jun 22, 2026 0.3580 0.3580 0.3580 0.3580 0.3580 317
Jun 17, 2026 0.2600 0.2775 0.2502 0.2502 0.2502 6,503
Jun 16, 2026 0.3200 0.3200 0.2950 0.2950 0.2950 1,300
Jun 15, 2026 0.3250 0.3251 0.2946 0.2946 0.2946 7,175
Jun 12, 2026 0.3450 0.3450 0.3400 0.3400 0.3400 10,798
Jun 10, 2026 0.3450 0.3500 0.3400 0.3400 0.3400 2,600
Jun 8, 2026 0.3500 0.3650 0.3500 0.3500 0.3500 1,149
Jun 5, 2026 0.3650 0.3699 0.3500 0.3500 0.3500 24,052
Jun 4, 2026 0.3600 0.3600 0.3600 0.3600 0.3600 1,189
Jun 3, 2026 0.3600 0.3700 0.3600 0.3700 0.3700 2,004
Jun 2, 2026 0.3560 0.3649 0.3560 0.3649 0.3649 1,950
Jun 1, 2026 0.3650 0.3650 0.3500 0.3650 0.3650 3,916
May 29, 2026 0.4275 0.4275 0.3600 0.3600 0.3600 4,384
May 28, 2026 0.4200 0.4200 0.3900 0.3900 0.3900 5,250
May 27, 2026 0.3901 0.3901 0.3901 0.3901 0.3901 381
May 26, 2026 0.4160 0.4400 0.3901 0.4150 0.4150 8,197
May 22, 2026 0.4400 0.4400 0.4196 0.4400 0.4400 1,116
May 21, 2026 0.4550 0.4550 0.4499 0.4499 0.4499 12,557
May 20, 2026 0.4499 0.4550 0.4499 0.4500 0.4500 11,527
May 19, 2026 0.5000 0.5000 0.4797 0.4831 0.4831 3,385
May 18, 2026 0.4498 0.4499 0.4323 0.4499 0.4499 476
May 15, 2026 0.5099 0.5099 0.4002 0.4487 0.4487 4,699
May 14, 2026 0.4250 0.5499 0.4250 0.5499 0.5499 17,264
May 13, 2026 0.4700 0.4700 0.4201 0.4500 0.4500 3,453
May 12, 2026 0.4950 0.4950 0.4950 0.4950 0.4950 202
May 11, 2026 0.5500 0.5500 0.4575 0.4950 0.4950 5,804
May 8, 2026 0.5750 0.5800 0.5700 0.5700 0.5700 14,409
May 7, 2026 0.4950 0.5650 0.4950 0.5225 0.5225 16,617
May 6, 2026 0.4800 0.4900 0.4800 0.4900 0.4900 16,050
May 5, 2026 0.4600 0.4700 0.4600 0.4700 0.4700 3,533
May 4, 2026 0.4000 0.4500 0.4000 0.4400 0.4400 15,317
May 1, 2026 0.4000 0.4000 0.3840 0.4000 0.4000 8,925
Apr 30, 2026 0.4500 0.4500 0.4500 0.4500 0.4500 6,499
Apr 29, 2026 0.4400 0.4500 0.4400 0.4500 0.4500 18,219
Apr 28, 2026 0.3781 0.4700 0.3781 0.4426 0.4426 9,192
Apr 27, 2026 0.4000 0.4799 0.3650 0.3650 0.3650 8,919
Apr 24, 2026 0.4547 0.4547 0.4005 0.4400 0.4400 1,404
Apr 23, 2026 0.4392 0.4392 0.4392 0.4392 0.4392 1,001
Apr 22, 2026 0.3835 0.4700 0.3601 0.4392 0.4392 13,451
Apr 21, 2026 0.4600 0.4600 0.4500 0.4534 0.4534 2,809
Apr 20, 2026 0.4850 0.4850 0.4600 0.4600 0.4600 2,075
Apr 17, 2026 0.5000 0.5500 0.4531 0.4975 0.4975 19,391
Apr 16, 2026 0.5200 0.5500 0.4600 0.4600 0.4600 11,750
Apr 15, 2026 0.5000 0.5350 0.5000 0.5350 0.5350 5,518
Apr 14, 2026 0.5000 0.5400 0.4998 0.5399 0.5399 9,664
Apr 13, 2026 0.5200 0.5200 0.5000 0.5099 0.5099 7,142
Apr 10, 2026 0.5700 0.5700 0.5700 0.5700 0.5700 234
Apr 9, 2026 0.5400 0.5999 0.5050 0.5100 0.5100 10,364
Apr 8, 2026 0.6500 0.6500 0.5500 0.5879 0.5879 7,574
Apr 7, 2026 0.5800 0.6300 0.5601 0.5800 0.5800 26,122
Apr 6, 2026 0.6450 0.6450 0.6450 0.6450 0.6450 765
Apr 2, 2026 0.5105 0.6450 0.5105 0.6299 0.6299 8,877
Apr 1, 2026 0.6500 0.6500 0.5600 0.6088 0.6088 9,537
Mar 31, 2026 0.6250 0.6500 0.5214 0.6499 0.6499 27,546
Mar 30, 2026 0.6350 0.6700 0.6200 0.6200 0.6200 11,312
Mar 27, 2026 0.7500 0.7600 0.6100 0.6750 0.6750 2,076
Mar 24, 2026 0.6750 0.7599 0.6250 0.7599 0.7599 14,731
Mar 23, 2026 0.5601 0.6426 0.4501 0.6326 0.6326 45,526
Mar 20, 2026 0.6000 0.6000 0.5750 0.5796 0.5796 7,936
Mar 16, 2026 0.7000 0.7000 0.6700 0.6900 0.6900 5,247
Mar 13, 2026 0.7000 0.7000 0.6700 0.6700 0.6700 9,701
Mar 12, 2026 0.6500 0.7500 0.6500 0.7200 0.7200 3,331
Mar 11, 2026 0.7000 0.7000 0.7000 0.7000 0.7000 100
Mar 10, 2026 0.7500 0.7601 0.5325 0.7096 0.7096 19,616
Mar 9, 2026 0.7682 0.7682 0.7400 0.7500 0.7500 1,373
Mar 6, 2026 0.7800 0.7800 0.7100 0.7100 0.7100 1,648
Mar 4, 2026 0.7000 0.7100 0.7000 0.7100 0.7100 5,787
Mar 3, 2026 0.5300 0.8500 0.5201 0.7100 0.7100 7,481
Mar 2, 2026 0.7500 0.7500 0.7500 0.7500 0.7500 103
Feb 27, 2026 0.8400 0.8400 0.8300 0.8300 0.8300 1,775
Feb 26, 2026 0.8300 0.8350 0.8300 0.8350 0.8350 200
Feb 25, 2026 0.8500 0.8500 0.8300 0.8300 0.8300 1,600
Feb 24, 2026 0.8000 0.8602 0.8000 0.8501 0.8501 8,494
Feb 20, 2026 0.8000 0.8250 0.8000 0.8000 0.8000 5,005
Feb 19, 2026 0.7800 0.8300 0.7700 0.8000 0.8000 1,601
Feb 18, 2026 0.7400 0.8000 0.7400 0.7700 0.7700 12,656
Feb 17, 2026 0.7899 0.7899 0.7899 0.7899 0.7899 1,008
Feb 13, 2026 0.8000 0.8000 0.7900 0.7900 0.7900 2,657
Feb 12, 2026 0.8900 0.8900 0.8900 0.8900 0.8900 2,624
Feb 11, 2026 0.8900 0.8900 0.8650 0.8900 0.8900 2,002
Feb 9, 2026 0.9300 0.9300 0.7300 0.9300 0.9300 1,335
Feb 6, 2026 0.9200 0.9300 0.6501 0.9200 0.9200 5,212
Feb 5, 2026 0.7500 0.8399 0.7400 0.8000 0.8000 7,902
Feb 4, 2026 0.7678 0.8259 0.6400 0.8259 0.8259 8,587
Feb 3, 2026 0.9500 0.9500 0.8660 0.8900 0.8900 2,650
Feb 2, 2026 0.9200 1.00 0.9200 0.9500 0.9500 3,504
Jan 30, 2026 0.9000 0.9800 0.7000 0.9100 0.9100 62,585
Jan 29, 2026 0.9000 0.9000 0.8710 0.9000 0.9000 2,350
Jan 28, 2026 0.9000 0.9000 0.8900 0.9000 0.9000 1,200
Jan 27, 2026 0.8999 0.8999 0.8999 0.8999 0.8999 703
Jan 26, 2026 0.9000 0.9000 0.9000 0.9000 0.9000 222
Jan 23, 2026 0.8100 0.9000 0.7569 0.9000 0.9000 16,877
Jan 22, 2026 0.8800 0.9000 0.8600 0.8600 0.8600 8,328
Jan 21, 2026 0.9600 0.9600 0.9000 0.9000 0.9000 10,397
Jan 20, 2026 0.9699 0.9699 0.9000 0.9600 0.9600 8,800
Jan 16, 2026 1.02 1.02 0.9799 0.9799 0.9799 500
Jan 15, 2026 1.01 1.03 1.00 1.03 1.03 5,720
Jan 14, 2026 1.04 1.04 1.04 1.04 1.04 116
Jan 13, 2026 1.00 1.05 1.00 1.00 1.00 2,576
Jan 12, 2026 0.9820 0.9994 0.9820 0.9994 0.9994 502
Jan 9, 2026 1.04 1.04 1.04 1.04 1.04 125
Jan 8, 2026 1.10 1.10 0.9800 1.04 1.04 4,104
Jan 7, 2026 1.11 1.11 1.05 1.10 1.10 12,427
Jan 6, 2026 1.13 1.17 0.9300 1.07 1.07 19,277
Jan 5, 2026 1.00 1.11 0.9010 1.00 1.00 5,791
Jan 2, 2026 0.9950 1.15 0.9950 1.15 1.15 601
Dec 31, 2025 1.00 1.13 0.9000 0.9900 0.9900 8,580
Dec 30, 2025 1.06 1.06 1.06 1.06 1.06 101
Dec 29, 2025 1.10 1.14 0.9200 0.9200 0.9200 3,960
Dec 26, 2025 1.06 1.19 1.01 1.04 1.04 8,559
Dec 24, 2025 1.00 1.08 1.00 1.08 1.08 914
Dec 23, 2025 1.03 1.13 1.00 1.00 1.00 2,287
Dec 22, 2025 1.15 1.15 0.9900 0.9900 0.9900 720
Dec 19, 2025 1.01 1.20 0.8800 0.8800 0.8800 6,894
Dec 18, 2025 1.20 1.20 1.00 1.01 1.01 12,259
Dec 17, 2025 1.13 1.30 1.10 1.10 1.10 1,378
Dec 16, 2025 1.37 1.37 1.04 1.18 1.18 6,825
Dec 15, 2025 1.26 1.44 0.9000 1.19 1.19 23,327
Dec 12, 2025 1.20 1.36 1.18 1.36 1.36 1,815
Dec 11, 2025 1.30 1.30 1.19 1.20 1.20 1,880
Dec 10, 2025 1.20 1.45 1.20 1.20 1.20 536
Dec 9, 2025 1.60 1.80 1.47 1.47 1.47 34,666
Dec 8, 2025 1.36 1.60 1.21 1.60 1.60 11,751
Dec 5, 2025 1.48 1.52 1.23 1.41 1.41 32,057
Dec 4, 2025 1.38 1.38 1.30 1.30 1.30 1,689
Dec 3, 2025 1.25 1.37 1.19 1.35 1.35 1,251
Dec 2, 2025 1.23 1.30 1.00 1.30 1.30 11,142
Dec 1, 2025 1.14 1.23 1.07 1.23 1.23 7,599
Nov 28, 2025 1.06 1.06 1.06 1.06 1.06 600
Nov 26, 2025 1.25 1.25 1.03 1.13 1.13 7,929
Nov 25, 2025 0.7800 0.9900 0.7000 0.9800 0.9800 2,943
Nov 24, 2025 1.07 1.07 0.7100 0.9800 0.9800 4,897
Nov 21, 2025 0.9200 0.9500 0.7533 0.8200 0.8200 14,030
Nov 20, 2025 1.08 1.10 0.8000 0.8900 0.8900 5,355
Nov 19, 2025 0.8113 1.09 0.8112 1.00 1.00 24,079
Nov 18, 2025 0.9024 1.11 0.9000 1.00 1.00 10,043
Nov 17, 2025 1.08 1.09 0.7904 0.7904 0.7904 2,645
Nov 14, 2025 0.8113 1.35 0.8113 1.20 1.20 22,505
Nov 13, 2025 1.00 1.02 0.8694 1.00 1.00 3,507
Nov 12, 2025 0.6890 0.9200 0.6890 0.8705 0.8705 18,870
Nov 11, 2025 0.5200 0.6999 0.5200 0.6650 0.6650 23,882
Nov 10, 2025 1.01 1.01 0.3600 0.5810 0.5810 60,890
Nov 7, 2025 1.00 1.01 0.9500 1.01 1.01 8,066
Nov 6, 2025 1.07 1.19 0.9501 1.00 1.00 12,321
Nov 5, 2025 1.36 1.36 1.15 1.15 1.15 4,466
Nov 4, 2025 1.15 1.42 1.15 1.28 1.28 4,079
Nov 3, 2025 1.38 1.54 1.20 1.36 1.36 11,453
Oct 31, 2025 1.11 1.80 1.11 1.55 1.55 35,823
Oct 30, 2025 1.27 1.38 1.00 1.02 1.02 31,729
Oct 29, 2025 1.93 1.94 1.04 1.73 1.73 104,109
Oct 28, 2025 2.00 2.09 1.91 1.91 1.91 19,212
Oct 27, 2025 2.00 2.12 1.85 1.96 1.96 57,129
Oct 24, 2025 2.01 2.28 1.90 1.90 1.90 30,502
Oct 23, 2025 2.02 2.14 2.00 2.10 2.10 9,450
Oct 22, 2025 2.16 2.24 1.98 2.10 2.10 38,753
Oct 21, 2025 2.19 2.29 2.00 2.20 2.20 36,030
Oct 20, 2025 2.23 2.50 2.01 2.19 2.19 35,316
Oct 17, 2025 2.30 2.30 2.01 2.03 2.03 16,964
Oct 16, 2025 2.14 2.30 2.02 2.30 2.30 108,971
Oct 15, 2025 2.14 2.22 2.07 2.20 2.20 57,873
Oct 14, 2025 1.95 2.13 1.85 2.13 2.13 29,694
Oct 13, 2025 1.73 2.25 1.68 2.07 2.07 169,727
Oct 10, 2025 2.12 2.18 1.80 1.80 1.80 94,938
Oct 9, 2025 2.14 2.24 2.00 2.20 2.20 67,032
Oct 8, 2025 2.02 2.19 1.95 2.08 2.08 54,906
Oct 7, 2025 1.92 2.15 1.92 2.01 2.01 7,010
Oct 6, 2025 2.05 2.22 1.95 2.02 2.02 27,919
Oct 3, 2025 2.05 2.05 2.02 2.05 2.05 13,928
Oct 2, 2025 2.11 2.15 1.82 2.05 2.05 43,633
Oct 1, 2025 2.12 2.12 1.85 2.00 2.00 34,205
Sep 30, 2025 1.90 2.19 1.85 2.13 2.13 59,213
Sep 29, 2025 1.86 2.12 1.60 1.85 1.85 213,534
Sep 26, 2025 1.60 2.60 1.41 1.79 1.79 238,835
Sep 25, 2025 2.40 2.45 1.75 1.75 1.75 105,806
Sep 24, 2025 2.70 2.71 2.00 2.28 2.28 117,260
Sep 23, 2025 2.70 2.71 2.51 2.69 2.69 5,108

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
YD Bio Limited Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at YDESW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation