American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

AA Mission Acquisition Corp. II

YCY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

YCY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of YCY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
YCY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
YCY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
YCY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in YCY holdings by institutional investors

Insider Trading

Quarterly net insider trading by YCY's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for YCY

Quiver Logo

No former government officials on record as having lobbied for YCY

Revolving Door Dashboard
Corporate Lobbying

YCY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

YCY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
YCY Income Statement
YCY Balance Sheet
YCY Cash Flow
U.S. Patents

New YCY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to YCY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
YCY News

Recent insights relating to YCY

CNBC Recommendations

Recent picks made for YCY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in YCY

YCY Analyst Ratings

YCY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
YCY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $YCY stock a Buy, Sell, or Hold?

  • What is the price target for $YCY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

YCY Top Shareholders
Shareholder
Shares Held
YCY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $YCY stock?

  • Who owns the most shares of $YCY stock?

  • What funds own $YCY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

YCY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view YCY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About YCY

AA Mission Acquisition Corp II is a blank check company formed for the purpose of effectuating a merger, share exchange, asset acquisition, share purchase, reorganization, or other similar business combination with one or more businesses or entities.

  • Address The Woodlands, TX
  • Market Cap 150.7 million
  • Employees 0
  • Industrial Classification N/A

AA Mission Acquisition Corp. II (YCY) Historical Stock Prices

AA Mission Acquisition Corp. II (YCY) closed at $10.23 on September 23, 2026. Over the past year its adjusted close ranged from $9.91 to $10.28. Daily prices go back to October 1, 2025, 143 trading days in all.

  • 1 month-0.29%
  • 3 months+0.49%
  • Year to date+2.69%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+2.71%
See every congressional and insider trade on the YCY price chart

Quiver Premium charts YCY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 10.23 10.23 10.23 10.23 10.23 115
Sep 22, 2026 10.23 10.23 10.23 10.23 10.23 113
Sep 21, 2026 10.23 10.23 10.23 10.23 10.23 127
Sep 18, 2026 10.23 10.26 10.23 10.26 10.26 25,111
Sep 17, 2026 10.23 10.23 10.23 10.23 10.23 110
Sep 16, 2026 10.23 10.23 10.23 10.23 10.23 112
Sep 15, 2026 10.23 10.23 10.23 10.23 10.23 109
Sep 14, 2026 10.23 10.23 10.23 10.23 10.23 119
Sep 11, 2026 10.23 10.23 10.23 10.23 10.23 110
Sep 10, 2026 10.23 10.26 10.23 10.26 10.26 2,231
Sep 9, 2026 10.23 10.23 10.23 10.23 10.23 109
Sep 8, 2026 10.23 10.28 10.23 10.28 10.28 20,732
Sep 4, 2026 10.26 10.26 10.26 10.26 10.26 250
Sep 3, 2026 10.26 10.26 10.26 10.26 10.26 222
Sep 2, 2026 10.26 10.27 10.26 10.27 10.27 2,422
Sep 1, 2026 10.27 10.27 10.27 10.27 10.27 161,985
Aug 31, 2026 10.24 10.27 10.24 10.27 10.27 204,203
Aug 28, 2026 10.24 10.25 10.24 10.25 10.25 437
Aug 25, 2026 10.25 10.26 10.25 10.26 10.26 2,645
Aug 24, 2026 10.25 10.27 10.25 10.26 10.26 418,347
Aug 20, 2026 10.25 10.25 10.25 10.25 10.25 1,992
Aug 19, 2026 10.26 10.27 10.26 10.27 10.27 3,206
Aug 17, 2026 10.25 10.25 10.25 10.25 10.25 2,006
Aug 13, 2026 10.24 10.24 10.24 10.24 10.24 34,939
Aug 12, 2026 10.23 10.25 10.23 10.25 10.25 179,683
Aug 11, 2026 10.22 10.22 10.22 10.22 10.22 5,509
Jul 28, 2026 10.21 10.21 10.20 10.21 10.21 9,334
Jul 21, 2026 10.20 10.20 10.20 10.20 10.20 313
Jul 20, 2026 10.19 10.19 10.19 10.19 10.19 108
Jul 17, 2026 10.19 10.19 10.19 10.19 10.19 108
Jul 7, 2026 10.24 10.24 10.24 10.24 10.24 10,631
Jul 6, 2026 10.21 10.21 10.21 10.21 10.21 5,559
Jul 2, 2026 10.19 10.20 10.19 10.20 10.20 21,508
Jul 1, 2026 10.18 10.18 10.18 10.18 10.18 323
Jun 30, 2026 10.16 10.16 10.16 10.16 10.16 25,006
Jun 26, 2026 10.19 10.19 10.19 10.19 10.19 501
Jun 22, 2026 10.18 10.18 10.18 10.18 10.18 1,208
Jun 16, 2026 10.17 10.17 10.17 10.17 10.17 616
Jun 12, 2026 10.16 10.16 10.15 10.16 10.16 6,326
Jun 10, 2026 10.16 10.16 10.16 10.16 10.16 512,725
Jun 8, 2026 10.17 10.17 10.17 10.17 10.17 189
Jun 5, 2026 10.14 10.15 10.14 10.15 10.15 1,616
Jun 2, 2026 10.15 10.15 10.15 10.15 10.15 149
May 29, 2026 10.16 10.16 10.16 10.16 10.16 22,428
May 26, 2026 10.16 10.16 10.16 10.16 10.16 142
May 22, 2026 10.13 10.13 10.12 10.12 10.12 1,449
May 21, 2026 10.15 10.15 10.15 10.15 10.15 263
May 20, 2026 10.13 10.13 10.13 10.13 10.13 22,588
May 18, 2026 10.13 10.14 10.13 10.13 10.13 59,303
May 14, 2026 10.10 10.12 10.10 10.12 10.12 31,923
May 11, 2026 10.11 10.12 10.10 10.10 10.10 5,400
May 6, 2026 10.11 10.11 10.11 10.11 10.11 115,000
May 5, 2026 10.11 10.11 10.10 10.11 10.11 4,644
May 4, 2026 10.10 10.10 10.10 10.10 10.10 25,025
May 1, 2026 10.10 10.10 10.10 10.10 10.10 500,000
Apr 30, 2026 10.11 10.11 10.10 10.10 10.10 6,504
Apr 29, 2026 10.10 10.10 10.10 10.10 10.10 43,411
Apr 28, 2026 10.11 10.11 10.10 10.10 10.10 12,916
Apr 23, 2026 10.09 10.09 10.09 10.09 10.09 10,001
Apr 10, 2026 10.05 10.05 10.05 10.05 10.05 502
Apr 2, 2026 10.06 10.06 10.04 10.04 10.04 25,805
Mar 30, 2026 10.07 10.07 10.07 10.07 10.07 5,006
Mar 23, 2026 10.07 10.07 10.03 10.03 10.03 6,632
Mar 20, 2026 10.03 10.03 10.03 10.03 10.03 873
Mar 18, 2026 10.02 10.03 10.02 10.03 10.03 210
Mar 13, 2026 10.03 10.03 10.03 10.03 10.03 118
Mar 12, 2026 10.08 10.08 10.03 10.03 10.03 320
Mar 11, 2026 10.02 10.02 10.02 10.02 10.02 218
Mar 9, 2026 10.07 10.07 10.02 10.02 10.02 5,166
Mar 6, 2026 10.02 10.02 10.02 10.02 10.02 517
Mar 5, 2026 9.95 9.95 9.95 9.95 9.95 100
Feb 26, 2026 10.07 10.07 10.07 10.07 10.07 490
Feb 25, 2026 10.07 10.07 10.07 10.07 10.07 530
Feb 24, 2026 10.07 10.07 10.07 10.07 10.07 21,276
Feb 18, 2026 10.04 10.04 10.04 10.04 10.04 2,025
Feb 13, 2026 10.07 10.07 10.07 10.07 10.07 11,472
Feb 11, 2026 10.07 10.07 10.07 10.07 10.07 50,030
Feb 10, 2026 10.06 10.08 10.06 10.08 10.08 251,727
Feb 9, 2026 10.07 10.07 10.06 10.06 10.06 103,530
Jan 29, 2026 10.05 10.06 10.05 10.06 10.06 253,489
Jan 28, 2026 10.05 10.05 10.05 10.05 10.05 30,943
Jan 26, 2026 10.05 10.05 10.05 10.05 10.05 1,630
Jan 23, 2026 10.04 10.04 10.04 10.04 10.04 4,026
Jan 22, 2026 10.03 10.03 10.03 10.03 10.03 8,206
Jan 15, 2026 10.02 10.03 10.02 10.02 10.02 55,532
Jan 13, 2026 9.98 9.98 9.98 9.98 9.98 756
Jan 12, 2026 9.95 10.00 9.95 9.98 9.98 12,045
Jan 8, 2026 9.98 9.98 9.98 9.98 9.98 2,071
Jan 7, 2026 9.98 9.98 9.95 9.98 9.98 11,923
Jan 5, 2026 9.94 9.96 9.94 9.95 9.95 263,953
Dec 30, 2025 9.94 9.96 9.94 9.96 9.96 2,808
Dec 29, 2025 9.98 9.98 9.96 9.96 9.96 916
Dec 26, 2025 9.99 9.99 9.99 9.99 9.99 109
Dec 23, 2025 9.96 9.96 9.96 9.96 9.96 74,093
Dec 19, 2025 9.96 9.96 9.96 9.96 9.96 300,069
Dec 16, 2025 9.95 9.95 9.95 9.95 9.95 177
Dec 9, 2025 9.95 9.95 9.95 9.95 9.95 120
Dec 8, 2025 9.95 9.95 9.95 9.95 9.95 5,179
Dec 5, 2025 9.95 9.95 9.94 9.94 9.94 25,164
Dec 4, 2025 9.94 9.95 9.94 9.94 9.94 15,170
Dec 3, 2025 9.93 9.93 9.93 9.93 9.93 42,148
Dec 2, 2025 9.92 9.92 9.92 9.92 9.92 79,704
Dec 1, 2025 9.92 9.93 9.91 9.91 9.91 73,301
Nov 28, 2025 9.91 9.91 9.91 9.91 9.91 117
Nov 26, 2025 9.92 9.92 9.91 9.91 9.91 17,811
Nov 25, 2025 9.90 9.92 9.90 9.92 9.92 677
Nov 24, 2025 9.92 9.95 9.92 9.92 9.92 43,243
Nov 21, 2025 9.95 9.95 9.92 9.92 9.92 25,948
Nov 20, 2025 9.95 9.95 9.95 9.95 9.95 11,935
Nov 19, 2025 9.95 9.95 9.95 9.95 9.95 398
Nov 17, 2025 10.01 10.01 9.98 10.00 10.00 14,046
Nov 14, 2025 10.02 10.02 10.00 10.01 10.01 72,602
Nov 13, 2025 10.00 10.00 10.00 10.00 10.00 3,788
Nov 12, 2025 9.98 9.98 9.98 9.98 9.98 699
Nov 11, 2025 10.02 10.02 10.02 10.02 10.02 29,173
Nov 10, 2025 10.02 10.04 10.02 10.02 10.02 4,487
Nov 7, 2025 10.00 10.03 10.00 10.03 10.03 137,809
Nov 6, 2025 10.02 10.02 10.00 10.00 10.00 25,467
Nov 5, 2025 9.97 10.02 9.97 10.02 10.02 130,678
Nov 4, 2025 9.94 9.96 9.94 9.96 9.96 864,538
Nov 3, 2025 9.92 9.93 9.92 9.93 9.93 437
Oct 31, 2025 9.92 9.94 9.92 9.93 9.93 337,230
Oct 30, 2025 9.94 9.94 9.93 9.93 9.93 741,636
Oct 29, 2025Ticker changed from YCY.U 9.90 9.93 9.90 9.93 9.93 154,839
Oct 27, 2025 9.99 9.99 9.98 9.99 9.99 14,678
Oct 24, 2025 9.99 9.99 9.99 9.99 9.99 2,318
Oct 23, 2025 10.01 10.01 9.99 9.99 9.99 62,308
Oct 22, 2025 10.00 10.01 10.00 10.00 10.00 62,887
Oct 21, 2025 10.00 10.01 10.00 10.00 10.00 14,833
Oct 20, 2025 10.00 10.01 10.00 10.01 10.01 8,999
Oct 17, 2025 9.99 10.00 9.99 9.99 9.99 17,121
Oct 16, 2025 10.00 10.01 10.00 10.00 10.00 20,549
Oct 15, 2025 10.00 10.00 9.99 10.00 10.00 14,074
Oct 14, 2025 9.98 9.99 9.98 9.99 9.99 282,394
Oct 13, 2025 9.97 9.97 9.97 9.97 9.97 55,380
Oct 10, 2025 9.98 9.98 9.96 9.97 9.97 58,578
Oct 9, 2025 10.00 10.00 9.97 9.98 9.98 179,683
Oct 8, 2025 10.25 10.25 9.97 9.97 9.97 334,159
Oct 7, 2025 10.00 10.00 9.97 9.97 9.97 2,630
Oct 6, 2025 9.97 9.97 9.96 9.97 9.97 8,513
Oct 3, 2025 9.97 9.97 9.95 9.96 9.96 380,384
Oct 2, 2025 9.96 9.97 9.94 9.94 9.94 411,415
Oct 1, 2025 9.98 9.99 9.96 9.96 9.96 5,775,641

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
AA Mission Acquisition Corp. II Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at YCY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation