American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ProShares UltraShort Yen

YCS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

YCS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of YCS by members of U.S. Congress

Politician Type Traded
Ruben Hinojosa House / D Sale $1,001 - $15,000 Aug 21, 2015
Ruben Hinojosa House / D Sale $1,001 - $15,000 Aug 21, 2015
Ruben Hinojosa House / D Purchase $1,001 - $15,000 Jun 23, 2015
YCS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
YCS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
YCS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in YCS holdings by institutional investors

Insider Trading

Quarterly net insider trading by YCS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for YCS

Quiver Logo

No former government officials on record as having lobbied for YCS

Revolving Door Dashboard
Corporate Lobbying

YCS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

YCS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
YCS Income Statement
YCS Balance Sheet
YCS Cash Flow
U.S. Patents

New YCS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to YCS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
YCS News

Recent insights relating to YCS

CNBC Recommendations

Recent picks made for YCS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in YCS

YCS Analyst Ratings

YCS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
YCS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $YCS stock a Buy, Sell, or Hold?

  • What is the price target for $YCS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

YCS Top Shareholders
Shareholder
Shares Held
YCS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $YCS stock?

  • Who owns the most shares of $YCS stock?

  • What funds own $YCS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

YCS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view YCS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About YCS

No description available

ProShares UltraShort Yen (YCS) Historical Stock Prices

ProShares UltraShort Yen (YCS) closed at $53.82 on September 22, 2026. Over the past year its adjusted close ranged from $44.11 to $57.90. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-1.41%
  • 3 months-3.55%
  • Year to date+5.74%
  • 1 year+21.46%
  • 3 years+45.75%
  • 5 years+181.29%
  • Max+207.02%
See every congressional and insider trade on the YCS price chart

Quiver Premium charts YCS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 53.55 53.88 53.55 53.82 53.82 7,766
Sep 21, 2026 53.65 53.81 53.65 53.75 53.75 8,253
Sep 18, 2026 53.98 54.05 53.23 53.25 53.25 20,317
Sep 17, 2026 52.60 52.83 52.53 52.73 52.73 7,868
Sep 16, 2026 52.20 52.90 52.12 52.82 52.82 3,809
Sep 15, 2026 52.08 52.18 52.00 52.12 52.12 5,695
Sep 14, 2026 51.93 52.02 51.46 51.64 51.64 8,318
Sep 11, 2026 51.01 51.22 50.99 51.17 51.17 7,379
Sep 10, 2026 51.52 51.66 51.30 51.57 51.57 11,020
Sep 9, 2026 50.91 51.18 50.84 51.10 51.10 24,973
Sep 8, 2026 51.15 51.64 51.00 51.38 51.38 22,523
Sep 4, 2026 52.57 52.90 52.57 52.84 52.84 9,361
Sep 3, 2026 52.40 52.73 52.20 52.47 52.47 38,700
Sep 2, 2026 54.69 54.79 54.42 54.62 54.62 9,389
Sep 1, 2026 55.53 55.63 55.39 55.63 55.63 27,765
Aug 31, 2026 55.34 55.34 55.22 55.25 55.25 5,729
Aug 28, 2026 55.12 55.55 55.12 55.43 55.43 10,090
Aug 27, 2026 54.94 55.03 54.88 54.97 54.97 6,609
Aug 26, 2026 54.93 55.01 54.91 54.97 54.97 10,583
Aug 25, 2026 54.84 54.87 54.73 54.82 54.82 17,370
Aug 24, 2026 54.72 54.77 54.41 54.68 54.68 14,528
Aug 21, 2026 54.47 54.69 54.47 54.59 54.59 21,336
Aug 20, 2026 54.38 54.72 54.25 54.54 54.54 21,760
Aug 19, 2026 54.15 54.25 53.95 53.95 53.95 33,011
Aug 18, 2026 55.01 55.08 54.94 55.08 55.08 21,160
Aug 17, 2026 54.78 54.99 54.73 54.94 54.94 10,072
Aug 14, 2026 54.50 54.83 54.44 54.75 54.75 16,766
Aug 13, 2026 54.76 54.91 54.63 54.85 54.85 9,946
Aug 12, 2026 54.44 54.92 54.44 54.88 54.88 10,495
Aug 11, 2026 54.62 54.75 54.62 54.73 54.73 12,642
Aug 10, 2026 54.51 54.71 54.41 54.67 54.67 24,623
Aug 7, 2026 53.45 53.80 53.40 53.55 53.55 47,974
Aug 6, 2026 53.78 54.20 53.70 54.16 54.16 32,363
Aug 5, 2026 53.50 53.66 53.38 53.65 53.65 20,707
Aug 4, 2026 53.40 53.67 53.20 53.66 53.66 43,351
Aug 3, 2026 52.68 53.07 52.60 52.99 52.99 173,053
Jul 31, 2026 54.78 55.01 53.89 54.61 54.61 49,487
Jul 30, 2026 57.19 57.26 53.67 55.07 55.07 96,973
Jul 29, 2026 57.83 57.92 57.45 57.60 57.60 23,711
Jul 28, 2026 57.91 57.91 57.74 57.90 57.90 7,925
Jul 27, 2026 57.79 57.80 57.56 57.71 57.71 13,876
Jul 24, 2026 57.88 57.88 57.71 57.81 57.81 23,650
Jul 23, 2026 57.76 57.90 57.74 57.83 57.83 21,687
Jul 22, 2026 57.20 57.34 57.20 57.24 57.24 11,384
Jul 21, 2026 57.01 57.33 57.01 57.24 57.24 10,894
Jul 20, 2026 56.76 56.86 56.75 56.77 56.77 12,127
Jul 17, 2026 56.71 56.79 56.68 56.68 56.68 9,776
Jul 16, 2026 56.64 56.82 56.60 56.73 56.73 25,286
Jul 15, 2026 56.62 56.62 56.35 56.49 56.49 11,887
Jul 14, 2026 56.30 56.54 56.30 56.48 56.48 23,858
Jul 13, 2026 56.46 56.71 56.35 56.35 56.35 24,010
Jul 10, 2026 56.20 56.26 55.87 56.14 56.14 35,347
Jul 9, 2026 56.62 56.71 56.55 56.58 56.58 158,063
Jul 8, 2026 56.78 56.83 56.65 56.67 56.67 32,287
Jul 7, 2026 56.32 56.62 56.23 56.42 56.42 22,547
Jul 6, 2026 56.55 56.66 56.28 56.44 56.44 74,594
Jul 2, 2026 55.76 56.28 55.52 55.88 55.88 217,959
Jul 1, 2026 56.70 56.72 56.37 56.71 56.71 57,436
Jun 30, 2026 56.52 56.69 56.49 56.62 56.62 30,155
Jun 29, 2026 56.15 56.24 56.13 56.17 56.17 9,578
Jun 26, 2026 55.95 56.10 55.89 56.03 56.03 13,181
Jun 25, 2026 55.92 56.06 55.92 56.00 56.00 4,573
Jun 24, 2026 56.01 56.11 55.99 56.02 56.02 11,449
Jun 23, 2026 55.77 55.88 55.76 55.80 55.80 27,084
Jun 22, 2026 56.00 56.10 55.50 55.88 55.88 15,313
Jun 18, 2026 55.24 55.95 55.24 55.66 55.66 12,655
Jun 17, 2026 54.98 55.30 54.83 55.17 55.17 8,260
Jun 16, 2026 54.91 55.04 54.91 55.03 55.03 8,794
Jun 15, 2026 54.74 54.97 54.67 54.91 54.91 6,584
Jun 12, 2026 56.47 56.47 52.78 54.77 54.77 22,003
Jun 11, 2026 52.27 55.29 52.27 54.26 54.26 35,468
Jun 10, 2026 54.90 55.06 54.89 55.06 55.06 13,536
Jun 9, 2026 54.74 54.94 54.45 54.88 54.88 16,906
Jun 8, 2026 54.63 54.77 54.63 54.74 54.74 13,254
Jun 5, 2026 54.73 54.98 54.66 54.74 54.74 17,073
Jun 4, 2026 54.52 54.60 54.44 54.55 54.55 9,438
Jun 3, 2026 54.52 54.60 54.49 54.55 54.55 14,491
Jun 2, 2026 54.37 54.51 54.37 54.46 54.46 7,919
Jun 1, 2026 54.27 54.45 54.24 54.45 54.45 49,204
May 29, 2026 54.02 54.04 53.94 54.00 54.00 12,648
May 28, 2026 54.04 54.11 53.90 53.92 53.92 11,915
May 27, 2026 54.02 54.13 54.02 54.12 54.12 5,836
May 26, 2026 53.91 54.00 53.91 53.99 53.99 10,481
May 22, 2026 53.73 53.88 53.73 53.88 53.88 6,387
May 21, 2026 53.94 53.94 53.63 53.70 53.70 17,467
May 20, 2026 53.74 53.83 53.44 53.59 53.59 20,810
May 19, 2026 53.78 53.81 53.51 53.71 53.71 8,463
May 18, 2026 53.49 53.76 53.48 53.56 53.56 43,711
May 15, 2026 53.43 53.60 53.43 53.57 53.57 22,324
May 14, 2026 53.00 53.27 52.54 53.26 53.26 7,736
May 13, 2026 52.87 52.93 52.86 52.86 52.86 11,707
May 12, 2026 52.70 52.78 52.65 52.74 52.74 9,527
May 11, 2026 52.33 52.62 52.27 52.46 52.46 13,048
May 8, 2026 51.96 52.08 51.87 52.07 52.07 13,338
May 7, 2026 51.79 52.18 51.78 52.18 52.18 10,126
May 6, 2026 51.73 51.86 51.59 51.79 51.79 13,784
May 5, 2026 52.72 52.85 52.61 52.76 52.76 10,266
May 4, 2026 52.33 52.41 52.15 52.24 52.24 23,380
May 1, 2026 51.87 52.34 51.77 52.23 52.23 92,790
Apr 30, 2026 51.99 52.23 51.73 51.84 51.84 56,106
Apr 29, 2026 54.30 54.55 54.14 54.48 54.48 10,381
Apr 28, 2026 54.00 54.08 53.90 54.06 54.06 6,486
Apr 27, 2026 53.61 53.89 53.61 53.89 53.89 22,725
Apr 24, 2026 53.88 54.03 53.63 53.75 53.75 14,726
Apr 23, 2026 53.82 54.00 53.53 54.00 54.00 19,757
Apr 22, 2026 53.59 53.85 53.56 53.85 53.85 12,517
Apr 21, 2026 53.45 53.89 53.45 53.89 53.89 13,937
Apr 20, 2026 53.22 53.44 53.05 53.29 53.29 19,803
Apr 17, 2026 53.11 53.13 52.05 52.05 52.05 179,902
Apr 16, 2026 53.38 53.59 53.38 53.57 53.57 21,833
Apr 15, 2026 53.32 53.45 53.23 53.40 53.40 25,010
Apr 14, 2026 53.21 53.28 53.09 53.22 53.22 46,318
Apr 13, 2026 53.80 53.86 53.38 53.63 53.63 11,634
Apr 10, 2026 53.41 53.63 53.37 53.63 53.63 19,035
Apr 9, 2026 54.30 54.30 53.08 53.41 53.41 75,999
Apr 8, 2026 52.72 53.49 52.72 53.08 53.08 277,009
Apr 7, 2026 53.84 53.95 53.72 53.72 53.72 3,852
Apr 6, 2026 53.60 53.81 53.59 53.80 53.80 15,693
Apr 2, 2026 53.65 53.69 53.52 53.66 53.66 15,648
Apr 1, 2026 52.96 53.19 52.88 53.12 53.12 13,169
Mar 31, 2026 53.28 53.35 52.98 52.98 52.98 25,764
Mar 30, 2026 53.52 53.72 53.52 53.72 53.72 27,863
Mar 27, 2026 53.77 54.13 53.77 53.99 53.99 17,378
Mar 26, 2026 53.52 53.77 53.52 53.76 53.76 18,193
Mar 25, 2026 53.17 53.52 53.17 53.42 53.42 17,421
Mar 24, 2026 54.67 54.67 52.95 53.09 53.09 24,825
Mar 23, 2026 52.90 52.95 52.53 52.71 52.71 13,015
Mar 20, 2026 53.02 53.31 52.95 53.24 53.24 24,317
Mar 19, 2026 52.96 53.05 51.99 52.17 52.17 133,044
Mar 18, 2026 53.50 53.74 53.40 53.73 53.73 30,971
Mar 17, 2026 52.96 53.18 52.96 53.11 53.11 15,562
Mar 16, 2026 53.24 53.34 53.01 53.21 53.21 13,126
Mar 13, 2026 52.19 53.55 51.13 53.53 53.53 18,647
Mar 12, 2026 53.06 53.34 53.05 53.27 53.27 13,924
Mar 11, 2026 52.76 53.54 52.48 53.06 53.06 19,543
Mar 10, 2026 52.15 52.43 51.98 52.41 52.41 17,236
Mar 9, 2026 52.60 52.60 52.15 52.26 52.26 10,323
Mar 6, 2026 52.22 52.27 52.06 52.26 52.26 47,481
Mar 5, 2026 52.09 52.24 51.98 52.05 52.05 28,999
Mar 4, 2026 51.78 51.96 51.65 51.75 51.75 9,885
Mar 3, 2026 52.20 52.21 51.99 52.11 52.11 40,326
Mar 2, 2026 51.98 52.15 51.80 51.98 51.98 57,149
Feb 27, 2026 51.00 51.15 50.99 51.15 51.15 6,414
Feb 26, 2026 51.04 51.23 50.90 51.02 51.02 13,691
Feb 25, 2026 51.30 51.30 51.12 51.26 51.26 20,356
Feb 24, 2026 51.00 51.00 50.63 50.83 50.83 15,725
Feb 23, 2026 50.15 51.45 49.79 50.46 50.46 7,589
Feb 20, 2026 50.54 50.54 50.08 50.28 50.28 9,665
Feb 19, 2026 50.41 50.41 50.23 50.29 50.29 14,704
Feb 18, 2026 49.79 50.12 49.71 50.07 50.07 64,744
Feb 17, 2026 49.20 49.48 49.05 49.08 49.08 30,408
Feb 13, 2026 48.79 49.00 48.64 48.74 48.74 5,517
Feb 12, 2026 49.00 49.00 48.57 48.71 48.71 15,271
Feb 11, 2026 49.39 49.40 48.56 48.95 48.95 43,367
Feb 10, 2026 49.82 49.88 49.59 49.76 49.76 51,893
Feb 9, 2026 50.54 50.89 50.52 50.75 50.75 61,389
Feb 6, 2026 51.40 51.55 51.29 51.55 51.55 27,708
Feb 5, 2026 51.34 51.51 51.27 51.38 51.38 31,239
Feb 4, 2026 51.07 51.38 51.02 51.38 51.38 23,661
Feb 3, 2026 50.75 50.75 50.50 50.54 50.54 30,225
Feb 2, 2026 50.26 50.67 49.64 50.43 50.43 89,929
Jan 30, 2026 49.73 49.95 49.58 49.95 49.95 22,372
Jan 29, 2026 48.97 48.98 48.63 48.82 48.82 10,155
Jan 28, 2026 48.55 49.31 48.47 49.05 49.05 25,582
Jan 27, 2026 48.82 48.95 48.17 48.30 48.30 76,876
Jan 26, 2026 49.31 49.56 49.14 49.41 49.41 165,540
Jan 23, 2026 52.20 52.28 50.44 50.55 50.55 145,057
Jan 22, 2026 52.46 52.46 52.22 52.38 52.38 31,701
Jan 21, 2026 52.03 52.36 52.01 52.30 52.30 45,910
Jan 20, 2026 52.00 52.21 51.91 52.16 52.16 33,084
Jan 16, 2026 51.99 52.14 51.83 52.02 52.02 89,142
Jan 15, 2026 52.44 52.56 52.28 52.49 52.49 14,105
Jan 14, 2026 52.13 52.39 52.05 52.34 52.34 19,970
Jan 13, 2026 52.52 52.71 52.52 52.67 52.67 30,873
Jan 12, 2026 51.93 52.06 51.87 52.06 52.06 6,818
Jan 9, 2026 51.90 51.98 51.83 51.83 51.83 16,509
Jan 8, 2026 51.28 51.28 51.13 51.26 51.26 11,407
Jan 7, 2026 50.86 51.14 50.70 51.11 51.11 23,079
Jan 6, 2026 50.84 51.03 50.77 50.94 50.94 35,857
Jan 5, 2026 51.06 51.07 50.60 50.70 50.70 46,199
Jan 2, 2026 51.00 51.12 50.88 51.08 51.08 13,997
Dec 31, 2025 51.07 51.15 50.89 50.90 50.90 21,964
Dec 30, 2025 50.68 50.87 50.64 50.78 50.78 31,360
Dec 29, 2025 50.58 50.63 50.38 50.50 50.50 27,314
Dec 26, 2025 50.64 50.82 49.69 50.73 50.73 14,728
Dec 24, 2025 50.31 50.44 50.19 50.34 50.34 9,105
Dec 23, 2025 50.61 50.72 50.50 50.53 50.53 29,705
Dec 22, 2025 50.99 51.05 50.91 50.97 50.97 34,427
Dec 19, 2025 51.15 51.47 51.15 51.46 51.46 45,206
Dec 18, 2025 49.94 50.17 49.94 50.10 50.10 25,098
Dec 17, 2025 50.03 50.13 49.96 50.12 50.12 12,838
Dec 16, 2025 49.52 49.58 49.37 49.51 49.51 25,088
Dec 15, 2025 49.65 49.91 49.44 49.80 49.80 30,893
Dec 12, 2025 50.25 50.27 50.05 50.09 50.09 18,529
Dec 11, 2025 49.68 50.01 49.60 49.94 49.94 36,687
Dec 10, 2025 50.65 50.65 49.64 50.21 50.21 70,859
Dec 9, 2025 50.55 50.82 50.46 50.78 50.78 95,909
Dec 8, 2025 49.87 50.21 49.87 50.13 50.13 283,067
Dec 5, 2025 49.74 49.84 49.65 49.76 49.76 61,070
Dec 4, 2025 49.35 49.63 49.27 49.58 49.58 112,199
Dec 3, 2025 49.84 49.94 49.48 49.57 49.57 78,527
Dec 2, 2025 50.21 50.31 50.01 50.05 50.05 73,827
Dec 1, 2025 49.52 49.98 49.45 49.86 49.86 123,537
Nov 28, 2025 50.39 50.39 50.16 50.35 50.35 25,499
Nov 26, 2025 50.55 50.55 50.29 50.39 50.39 39,852
Nov 25, 2025 50.28 50.29 48.70 50.15 50.15 57,411
Nov 24, 2025 50.72 50.80 50.55 50.60 50.60 67,612
Nov 21, 2025 50.63 50.66 50.21 50.28 50.28 58,174
Nov 20, 2025 51.13 51.29 50.91 51.02 51.02 71,863
Nov 19, 2025 50.28 50.68 48.99 50.59 50.59 110,330
Nov 18, 2025 49.61 49.81 49.42 49.67 49.67 16,716
Nov 17, 2025 49.35 49.54 49.31 49.53 49.53 27,659
Nov 14, 2025 48.74 49.20 48.69 49.09 49.09 40,987
Nov 13, 2025 49.08 49.09 48.84 49.08 49.08 53,400
Nov 12, 2025 49.28 49.69 49.00 49.69 49.69 29,952
Nov 11, 2025 48.59 49.00 48.54 49.00 49.00 38,660
Nov 10, 2025 48.72 48.77 48.61 48.72 48.72 44,867
Nov 7, 2025 48.19 48.63 48.01 48.29 48.29 59,593
Nov 6, 2025 48.27 48.34 47.89 48.05 48.05 108,312
Nov 5, 2025 48.34 48.79 48.32 48.68 48.68 53,558
Nov 4, 2025 48.26 48.36 48.15 48.31 48.31 15,089
Nov 3, 2025 48.70 48.71 48.54 48.70 48.70 31,937
Oct 31, 2025 48.60 48.65 48.45 48.59 48.59 28,847
Oct 30, 2025 48.70 48.72 48.51 48.52 48.52 54,802
Oct 29, 2025 47.20 47.90 47.20 47.78 47.78 54,154
Oct 28, 2025 47.39 47.39 47.19 47.23 47.23 49,920
Oct 27, 2025 47.78 47.92 47.73 47.74 47.74 10,527
Oct 24, 2025 47.72 47.76 47.66 47.70 47.70 27,448
Oct 23, 2025 47.53 47.68 47.49 47.52 47.52 22,086
Oct 22, 2025 47.18 47.18 46.16 47.14 47.14 166,443
Oct 21, 2025 47.13 47.14 46.88 47.13 47.13 67,116
Oct 20, 2025 46.40 46.49 46.22 46.33 46.33 70,260
Oct 17, 2025 46.04 46.32 46.04 46.30 46.30 61,960
Oct 16, 2025 46.67 46.71 46.06 46.21 46.21 150,244
Oct 15, 2025 46.88 46.99 46.55 46.70 46.70 211,687
Oct 14, 2025 47.03 47.13 46.85 46.87 46.87 12,911
Oct 13, 2025 47.18 47.33 47.15 47.24 47.24 12,408
Oct 10, 2025 47.53 47.53 46.60 46.77 46.77 83,373
Oct 9, 2025 47.51 47.83 47.51 47.75 47.75 32,502
Oct 8, 2025 47.39 47.61 47.23 47.50 47.50 75,413
Oct 7, 2025 46.26 46.95 46.26 46.90 46.90 23,137
Oct 6, 2025 45.79 45.97 45.67 45.93 45.93 27,613
Oct 3, 2025 44.21 44.33 44.16 44.25 44.25 230,644
Oct 2, 2025 44.11 44.33 44.09 44.22 44.22 20,961
Oct 1, 2025 43.87 44.30 43.79 44.11 44.11 116,677
Sep 30, 2025 44.54 45.00 44.37 44.58 44.58 217,112
Sep 29, 2025 45.00 45.00 44.81 44.98 44.98 15,887
Sep 26, 2025 45.53 45.59 45.41 45.44 45.44 6,594
Sep 25, 2025 45.25 45.78 45.25 45.56 45.56 22,939
Sep 24, 2025 44.87 45.07 44.86 45.00 45.00 15,048
Sep 23, 2025 44.29 44.46 44.19 44.30 44.30 32,089
Sep 22, 2025 44.40 44.43 44.24 44.31 44.31 7,031

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ProShares UltraShort Yen Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at YCS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation