American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Block, Inc.

XYZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XYZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XYZ by members of U.S. Congress

Politician Type Traded
Jefferson Shreve House / R Sale $15,001 - $50,000 May 08, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Apr 11, 2025
Jefferson Shreve House / R Purchase $50,001 - $100,000 Mar 31, 2025
Josh Gottheimer House / D Sale $1,001 - $15,000 Feb 27, 2025
Jefferson Shreve House / R Sale $15,001 - $50,000 Feb 24, 2025
Josh Gottheimer House / D Purchase $1,001 - $15,000 Feb 03, 2025
XYZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XYZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XYZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XYZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by XYZ's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $310,000 Jul 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Computer Industry Science/Technology
  • $490,000 Apr 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Computer Industry Science/Technology
  • $520,000 Jan 20, 2026 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking Computer Industry Science/Technology
  • $550,000 Oct 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking Computer Industry Science/Technology
  • $510,000 Jul 21, 2025 Issue: Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking Computer Industry Science/Technology
  • $580,000 Apr 21, 2025 Issue: Computer Industry Science/Technology Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Banking
Revolving Door

Former government officials who have lobbied for XYZ

48 former government officials from 27 congressional offices at 15 lobbying firms have lobbied for XYZ, most recently Sep 16, 2026.

  • Jennifer Brown Congress New Bnk. Coun. Ldr. Schumer; Tax Coun. Sen. Menendez; Econ. Coun. House Sm. Biz. Cmt.; ERISA Specialist U.S. DOL Formerly Menendez · BGR GOVERNMENT AFFAIRS · Sep 16, 2026
  • Patrick Ames Executive New Sr. Policy Advisor and Counselor, CFTC; Law Clerk CFTC Comm. Giancarlo; Law Clerk SEC Division of Enforcement Formerly Sr. Policy Advisor and Counselor, CFTC; Law Clerk CFTC Comm. Giancarlo; Law Clerk SEC Division of Enforcement · BGR GOVERNMENT AFFAIRS · Sep 16, 2026
  • David Vitter
    Matt Hoffmann Senate New St. Asst., LC, Sen. LC Rep. Vitter; LA, Sen. LA, LD Rep. Paul Ryan; Budget Analyst Rep. Paul Ryan; St. Dir. Health Subcmte House W&M Cmte; Policy Analyst Off. Speaker; Policy Dir. Sen. Fin Cmte.; Staff Dir. House Fin. Serv. Cmte. Formerly with David Vitter · BGR GOVERNMENT AFFAIRS · Sep 16, 2026
  • Dennis Moore
    Andrew Lewin House New Leg Asst/Dir., Rep. Dennis Moore; Leg Asst/Dir., Rep. Max Sandlin; Intern, House Min. Leader Richard Gephardt Formerly with Dennis Moore · BGR GOVERNMENT AFFAIRS · Sep 16, 2026
  • Connor Dunn Senate New DAS for Banking and Finance, Treas Off of Leg Aff; Dep Policy Dir, Senate Banking; Sr Prof Staff Mem, Senate Banking; Sr Prof Staff Mem, HFSC; Prof Staff Mem, HFSC; Cong Liaison, HUD Office of Cong and Inter Rel; Spec Asst to Dep Sec of HUD Formerly DAS for Banking and Finance, Treas Off of Leg Aff; Dep Policy Dir, Senate Bankin · BGR GOVERNMENT AFFAIRS · Sep 16, 2026
  • Debbie Stabenow
    Sarah Shive Senate Senior Counsel, Sen. Debbie Stabenow; Senior Counsel, Sen. John D. Rockefeller IV; Legislative Correspondent, Sen. John D. Rockefeller IV Formerly with Debbie Stabenow · RESONANT TAX STRATEGIES, LLP · Jul 20, 2026
  • Tom Reed
    William Davis House Legislative Director and Tax Policy Counsel, Rep. Tom Reed Formerly with Tom Reed · RESONANT TAX STRATEGIES, LLP · Jul 20, 2026
  • Kendra S. Horn
    Jackson Stuteville House New Legislative Intern, Rep. Kendra Horn Formerly with Kendra S. Horn · CROSSROADS STRATEGIES, LLC · Jul 20, 2026
See all 48 on the Revolving Door dashboard
Corporate Lobbying

XYZ Estimated quarterly lobbying spending

Revenue Breakdown

XYZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XYZ Income Statement
XYZ Balance Sheet
XYZ Cash Flow
U.S. Patents

New XYZ patent grants

  • Patent Title: Display screen or portion thereof having an animated graphical user interface Jun. 16, 2026
  • Patent Title: Display screen or portion thereof with a graphical user interface Jan. 13, 2026
  • Patent Title: Data card Nov. 25, 2025
  • Patent Title: Display screen or portion thereof with a graphical user interface May. 13, 2025
  • Patent Title: Display screen or portion thereof with a graphical user interface Apr. 08, 2025
  • Patent Title: Display screen or portion thereof with a graphical user interface Aug. 29, 2023
  • Patent Title: Display screen or portion thereof having a graphical user interface Aug. 22, 2023
  • Patent Title: Card reader device Aug. 15, 2023
  • Patent Title: Display screen or portion thereof with graphical user interface Jul. 11, 2023
  • Patent Title: Green data card Apr. 11, 2023
  • Patent Title: Data card Dec. 27, 2022
  • Patent Title: Display screen or portion thereof having a graphical user interface Nov. 15, 2022
  • Patent Title: Display screen or portion thereof having a graphical user interface Nov. 15, 2022
  • Patent Title: Data card Oct. 18, 2022
  • Patent Title: Display screen or portion thereof having a graphical user interface Oct. 11, 2022
  • Patent Title: Data card Jul. 05, 2022
  • Patent Title: Payment card Jun. 07, 2022
  • Patent Title: Card reader device May. 10, 2022
  • Patent Title: Electronic device May. 10, 2022
  • Patent Title: Display screen with graphical user interface for a mobile device Mar. 29, 2022
  • Patent Title: Multi-counterfeit detection station Dec. 24, 2019
  • Patent Title: Payment terminal with wheelchair accessible mount Dec. 26, 2017
  • Patent Title: Illuminated cash drawer Feb. 14, 2017
  • Patent Title: Lockable suggestion drop box Aug. 02, 2016
  • Patent Title: Lockable desktop inbox Jan. 05, 2016
  • Patent Title: Tablet case Apr. 28, 2015
  • Patent Title: Tablet case and stand Apr. 14, 2015
  • Patent Title: Bin Sep. 02, 2014
  • Patent Title: Holder Aug. 05, 2014
  • Patent Title: Bin Aug. 05, 2014
  • Patent Title: Electronic display device bracket Jan. 07, 2014
  • Patent Title: Shelf with lip Sep. 03, 2013
  • Patent Title: Pencil case Apr. 30, 2013
  • Patent Title: Panel grid Apr. 23, 2013
  • Patent Title: Three tier organizer Apr. 16, 2013
  • Patent Title: Letter tray Apr. 02, 2013
  • Patent Title: V-file Apr. 02, 2013
  • Patent Title: Magazine rack Apr. 02, 2013
  • Patent Title: Sorter Mar. 26, 2013
  • Patent Title: Bookend sorter Mar. 26, 2013
  • Patent Title: Bookend sorter Mar. 26, 2013
  • Patent Title: Sorter and writing implement holder Mar. 26, 2013
  • Patent Title: Monitor stand and organizer Mar. 26, 2013
  • Patent Title: Multi-purpose organizer Mar. 26, 2013
  • Patent Title: Shelf Mar. 26, 2013
  • Patent Title: Cash box Mar. 12, 2013
  • Patent Title: Literature rack Mar. 12, 2013
  • Patent Title: Multi-position organizer Nov. 20, 2012
  • Patent Title: Tablet stand Sep. 25, 2012
  • Patent Title: Ticket roll dispenser Jan. 12, 2010
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XYZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XYZ News

Recent insights relating to XYZ

CNBC Recommendations

Recent picks made for XYZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XYZ

XYZ Analyst Ratings

XYZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XYZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XYZ stock a Buy, Sell, or Hold?

  • What is the price target for $XYZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XYZ Top Shareholders
Shareholder
Shares Held
XYZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XYZ stock?

  • Who owns the most shares of $XYZ stock?

  • What funds own $XYZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XYZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XYZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XYZ

Founded in 2009, Block provides payment services to merchants, along with related services. The company also launched Cash App, a person-to-person payment network. In 2025, Square's payment volume was almost USD 260 million.

  • Address Oakland, CA
  • Market Cap 44.9 billion
  • Employees 10,205
  • Industrial Classification Services-Prepackaged Software

Block, Inc. (XYZ) Historical Stock Prices

Block, Inc. (XYZ) closed at $74.68 on September 23, 2026. Over the past year its adjusted close ranged from $49.09 to $84.85. Daily prices go back to November 19, 2015, 2,725 trading days in all.

  • 1 month-8.23%
  • 3 months-1.32%
  • Year to date+14.73%
  • 1 year-2.43%
  • 3 years+67.03%
  • 5 years-71.55%
  • Max+471.38%
See every congressional and insider trade on the XYZ price chart

Quiver Premium charts XYZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 76.67 76.86 74.36 74.68 74.68 5,182,298
Sep 22, 2026 79.22 79.82 77.06 77.53 77.53 3,795,858
Sep 21, 2026 77.29 78.17 76.37 77.91 77.91 3,680,054
Sep 18, 2026 76.55 76.90 75.86 76.28 76.28 5,974,506
Sep 17, 2026 77.51 78.03 76.46 76.47 76.47 2,820,853
Sep 16, 2026 78.47 78.48 75.78 76.63 76.63 4,197,472
Sep 15, 2026 79.33 80.27 77.87 78.31 78.31 3,545,996
Sep 14, 2026 78.92 80.57 78.53 79.49 79.49 3,517,936
Sep 11, 2026 79.46 80.11 78.81 79.21 79.21 2,143,747
Sep 10, 2026 78.25 79.95 77.70 79.07 79.07 3,229,765
Sep 9, 2026 78.90 80.27 77.75 79.40 79.40 4,122,642
Sep 8, 2026 81.59 82.34 79.97 80.10 80.10 3,322,301
Sep 4, 2026 82.51 83.56 81.88 82.76 82.76 2,457,318
Sep 3, 2026 82.34 84.56 81.85 83.37 83.37 3,280,389
Sep 2, 2026 76.96 83.08 76.96 82.46 82.46 5,978,875
Sep 1, 2026 80.26 80.36 77.63 77.88 77.88 5,158,581
Aug 31, 2026 82.58 83.05 81.08 82.02 82.02 6,107,277
Aug 28, 2026 84.86 85.89 82.99 83.57 83.57 3,458,661
Aug 27, 2026 84.00 86.92 83.48 84.85 84.85 5,764,846
Aug 26, 2026 82.00 83.89 81.95 83.10 83.10 3,240,969
Aug 25, 2026 81.81 82.76 81.00 82.72 82.72 2,993,866
Aug 24, 2026 81.00 83.95 81.00 81.38 81.38 4,069,074
Aug 21, 2026 80.04 82.29 79.27 82.16 82.16 6,720,059
Aug 20, 2026 80.95 81.88 79.37 80.08 80.08 2,869,709
Aug 19, 2026 79.76 81.83 79.38 80.93 80.93 3,400,680
Aug 18, 2026 79.19 81.50 79.05 79.43 79.43 3,311,985
Aug 17, 2026 81.63 81.83 79.96 80.20 80.20 3,438,958
Aug 14, 2026 82.87 83.41 82.39 82.88 82.88 4,281,636
Aug 13, 2026 79.09 83.72 78.92 83.09 83.09 5,225,537
Aug 12, 2026 78.58 79.20 77.23 78.28 78.28 4,343,376
Aug 11, 2026 78.82 79.80 78.24 79.07 79.07 3,516,431
Aug 10, 2026 78.51 79.89 78.36 78.98 78.98 4,207,604
Aug 7, 2026 78.96 80.04 77.92 79.00 79.00 6,002,021
Aug 6, 2026 83.76 83.84 78.50 79.02 79.02 11,657,568
Aug 5, 2026 85.29 86.75 83.67 84.20 84.20 8,553,186
Aug 4, 2026 82.11 84.81 82.08 84.64 84.64 4,656,960
Aug 3, 2026 80.74 82.23 80.74 82.09 82.09 4,284,135
Jul 31, 2026 82.23 83.14 80.36 81.24 81.24 4,698,304
Jul 30, 2026 82.09 82.80 80.82 82.59 82.59 3,737,805
Jul 29, 2026 82.22 84.02 81.69 82.18 82.18 4,994,026
Jul 28, 2026 81.96 83.15 80.61 83.10 83.10 4,857,582
Jul 27, 2026 78.98 81.38 78.80 81.24 81.24 4,348,405
Jul 24, 2026 77.00 78.50 75.98 77.15 77.15 3,195,528
Jul 23, 2026 77.66 77.93 75.73 76.49 76.49 5,625,108
Jul 22, 2026 79.40 79.44 76.99 77.46 77.46 3,834,516
Jul 21, 2026 79.62 81.08 78.91 80.38 80.38 3,447,248
Jul 20, 2026 79.34 80.48 78.17 79.29 79.29 4,218,999
Jul 17, 2026 79.20 80.83 78.96 79.94 79.94 4,903,543
Jul 16, 2026 82.11 82.71 80.67 81.52 81.52 4,148,693
Jul 15, 2026 81.35 84.08 76.41 81.81 81.81 10,721,478
Jul 14, 2026 78.66 80.91 78.21 79.99 79.99 4,928,804
Jul 13, 2026 78.06 79.00 77.06 78.72 78.72 3,927,826
Jul 10, 2026 78.50 79.64 76.92 77.30 77.30 3,664,263
Jul 9, 2026 75.96 77.82 75.71 77.42 77.42 3,047,318
Jul 8, 2026 76.55 76.86 74.76 76.55 76.55 4,932,789
Jul 7, 2026 79.19 80.29 77.21 77.56 77.56 4,963,630
Jul 6, 2026 78.86 79.27 77.47 78.92 78.92 3,786,546
Jul 2, 2026 78.45 81.04 77.66 78.83 78.83 5,481,406
Jul 1, 2026 75.58 77.89 75.11 77.13 77.13 5,632,150
Jun 30, 2026 78.94 78.96 75.28 76.00 76.00 7,409,401
Jun 29, 2026 78.49 79.01 77.23 78.02 78.02 7,056,323
Jun 26, 2026 74.25 77.82 74.20 77.82 77.82 11,651,383
Jun 25, 2026 75.41 75.75 73.68 74.08 74.08 5,010,196
Jun 24, 2026 73.00 77.13 73.00 75.68 75.68 6,370,123
Jun 23, 2026 71.51 73.34 71.50 72.37 72.37 4,716,125
Jun 22, 2026 73.77 75.33 72.53 73.07 73.07 5,137,770
Jun 18, 2026 73.77 75.09 72.41 74.78 74.78 8,663,548
Jun 17, 2026 74.29 76.17 72.70 72.84 72.84 6,103,139
Jun 16, 2026 74.47 75.94 74.19 74.68 74.68 6,056,550
Jun 15, 2026 72.09 74.79 71.89 74.35 74.35 9,545,359
Jun 12, 2026 69.75 70.15 68.68 69.52 69.52 4,632,749
Jun 11, 2026 66.40 69.44 65.46 69.09 69.09 5,934,177
Jun 10, 2026 66.81 68.85 66.16 66.63 66.63 3,795,369
Jun 9, 2026 69.51 70.45 65.77 68.29 68.29 5,407,814
Jun 8, 2026 68.30 70.61 67.90 69.92 69.92 5,793,009
Jun 5, 2026 70.18 70.32 67.63 68.15 68.15 4,888,141
Jun 4, 2026 70.81 72.53 70.55 70.89 70.89 4,571,970
Jun 3, 2026 73.39 73.52 69.40 69.80 69.80 7,207,559
Jun 2, 2026 76.31 76.49 73.93 74.15 74.15 4,903,498
Jun 1, 2026 76.35 77.62 75.53 76.10 76.10 7,923,850
May 29, 2026 74.97 76.66 74.19 75.72 75.72 7,380,384
May 28, 2026 70.86 74.49 70.06 74.35 74.35 6,627,300
May 27, 2026 69.91 72.56 69.62 71.42 71.42 6,360,470
May 26, 2026 68.67 69.35 67.55 69.17 69.17 5,081,175
May 22, 2026 68.11 69.00 67.08 68.08 68.08 5,632,614
May 21, 2026 69.75 70.22 68.34 68.65 68.65 8,496,796
May 20, 2026 69.98 71.75 67.80 70.89 70.89 6,427,076
May 19, 2026 70.85 71.55 68.89 69.17 69.17 5,723,834
May 18, 2026 69.78 71.80 69.54 70.63 70.63 4,806,298
May 15, 2026 70.56 71.60 70.16 70.36 70.36 5,109,262
May 14, 2026 70.29 71.70 69.55 71.53 71.53 5,270,782
May 13, 2026 71.20 71.39 68.69 69.78 69.78 6,467,709
May 12, 2026 72.07 72.88 71.40 72.12 72.12 6,222,264
May 11, 2026 75.09 75.55 72.76 73.17 73.17 5,319,326
May 8, 2026 75.63 77.16 72.50 74.85 74.85 12,878,420
May 7, 2026 71.78 72.30 69.82 70.14 70.14 10,022,258
May 6, 2026 71.69 71.94 69.96 70.83 70.83 5,229,625
May 5, 2026 70.65 72.47 69.93 71.25 71.25 4,962,895
May 4, 2026 71.92 73.46 71.50 71.90 71.90 4,792,248
May 1, 2026 71.44 72.55 71.11 71.81 71.81 3,808,840
Apr 30, 2026 69.83 70.65 68.28 70.51 70.51 4,106,183
Apr 29, 2026 69.40 69.97 67.80 69.46 69.46 4,924,816
Apr 28, 2026 71.23 71.68 69.50 69.54 69.54 4,507,406
Apr 27, 2026 70.87 72.38 70.38 71.28 71.28 3,991,183
Apr 24, 2026 70.34 72.11 69.62 71.63 71.63 3,925,679
Apr 23, 2026 71.50 71.63 68.51 69.93 69.93 3,751,559
Apr 22, 2026 72.54 73.43 71.89 72.50 72.50 3,471,863
Apr 21, 2026 74.10 75.23 71.60 71.75 71.75 6,368,307
Apr 20, 2026 71.04 73.94 71.04 73.89 73.89 5,784,316
Apr 17, 2026 70.04 72.18 69.90 71.26 71.26 6,778,758
Apr 16, 2026 68.46 69.17 67.34 68.67 68.67 3,514,862
Apr 15, 2026 67.00 68.33 66.10 67.97 67.97 4,612,274
Apr 14, 2026 64.80 66.42 64.59 66.15 66.15 5,908,060
Apr 13, 2026 61.09 64.31 60.63 64.22 64.22 5,213,653
Apr 10, 2026 62.86 63.00 60.85 62.20 62.20 6,041,073
Apr 9, 2026 62.67 62.93 59.65 62.69 62.69 5,932,350
Apr 8, 2026 63.64 65.40 62.38 62.83 62.83 7,033,068
Apr 7, 2026 60.37 60.93 59.43 59.97 59.97 3,629,426
Apr 6, 2026 59.92 61.74 59.88 60.68 60.68 3,251,383
Apr 2, 2026 58.00 60.02 56.75 59.78 59.78 6,547,132
Apr 1, 2026 61.17 61.42 59.45 59.54 59.54 5,493,454
Mar 31, 2026 58.23 60.57 57.80 60.18 60.18 7,405,327
Mar 30, 2026 56.32 58.11 56.32 57.03 57.03 5,246,449
Mar 27, 2026 58.33 58.52 55.86 55.98 55.98 5,513,749
Mar 26, 2026 59.34 61.40 59.11 59.37 59.37 5,610,267
Mar 25, 2026 61.21 62.13 59.30 60.01 60.01 4,585,502
Mar 24, 2026 60.06 60.69 58.86 59.89 59.89 4,684,023
Mar 23, 2026 60.96 62.21 60.15 61.17 61.17 6,577,008
Mar 20, 2026 58.56 60.43 58.09 59.37 59.37 10,017,954
Mar 19, 2026 57.24 59.39 57.12 58.99 58.99 6,387,320
Mar 18, 2026 59.72 61.54 57.15 57.84 57.84 9,834,766
Mar 17, 2026 60.37 61.35 59.73 59.79 59.79 5,615,623
Mar 16, 2026 60.56 60.78 59.33 59.85 59.85 6,082,702
Mar 13, 2026 60.65 61.45 59.67 59.79 59.79 7,134,187
Mar 12, 2026 63.70 65.07 59.74 59.90 59.90 8,599,785
Mar 11, 2026 65.95 67.25 63.41 64.63 64.63 9,058,946
Mar 10, 2026 66.00 66.80 64.83 65.60 65.60 5,908,822
Mar 9, 2026 65.08 66.08 63.26 65.54 65.54 7,511,189
Mar 6, 2026 66.26 67.74 65.18 66.33 66.33 11,047,737
Mar 5, 2026 64.72 67.51 64.60 67.38 67.38 11,851,395
Mar 4, 2026 63.25 65.72 62.74 65.24 65.24 10,400,927
Mar 3, 2026 63.23 64.77 61.33 62.90 62.90 9,733,401
Mar 2, 2026 60.01 64.97 59.65 64.45 64.45 19,625,643
Feb 27, 2026 63.09 66.12 61.20 63.70 63.70 40,658,065
Feb 26, 2026 51.84 54.80 51.80 54.53 54.53 18,400,435
Feb 25, 2026 51.66 52.06 50.60 51.94 51.94 7,970,967
Feb 24, 2026 50.40 51.77 49.33 51.00 51.00 9,921,170
Feb 23, 2026 52.05 52.52 50.01 50.75 50.75 13,712,901
Feb 20, 2026 52.57 54.63 52.13 53.22 53.22 7,318,292
Feb 19, 2026 53.03 53.42 52.20 52.89 52.89 7,740,866
Feb 18, 2026 52.01 54.23 51.62 53.60 53.60 8,434,344
Feb 17, 2026 50.22 51.34 49.58 50.81 50.81 9,297,041
Feb 13, 2026 49.69 50.41 48.89 49.80 49.80 10,012,014
Feb 12, 2026 53.06 53.40 48.21 49.09 49.09 17,158,086
Feb 11, 2026 57.46 57.46 53.37 53.81 53.81 9,787,330
Feb 10, 2026 57.16 58.53 56.98 57.30 57.30 6,007,204
Feb 9, 2026 56.05 57.51 55.54 56.78 56.78 7,350,187
Feb 6, 2026 55.05 56.42 54.81 55.97 55.97 8,982,901
Feb 5, 2026 56.27 57.32 53.35 53.38 53.38 10,267,287
Feb 4, 2026 56.38 57.87 55.07 57.43 57.43 8,466,985
Feb 3, 2026 58.32 58.43 55.85 56.79 56.79 10,360,075
Feb 2, 2026 59.40 60.78 59.08 60.40 60.40 8,220,751
Jan 30, 2026 61.53 61.79 60.01 60.43 60.43 7,234,170
Jan 29, 2026 64.35 64.73 61.62 62.21 62.21 6,381,064
Jan 28, 2026 65.00 65.92 64.02 64.22 64.22 4,927,458
Jan 27, 2026 66.37 66.50 63.86 64.59 64.59 4,546,849
Jan 26, 2026 66.85 67.33 65.76 65.90 65.90 5,136,978
Jan 23, 2026 65.03 67.79 65.00 66.83 66.83 6,443,896
Jan 22, 2026 63.98 65.68 63.98 65.05 65.05 6,016,402
Jan 21, 2026 62.90 65.40 62.85 64.00 64.00 8,105,370
Jan 20, 2026 63.68 64.57 62.48 62.63 62.63 7,509,262
Jan 16, 2026 65.18 66.05 64.40 65.95 65.95 5,539,324
Jan 15, 2026 65.53 65.58 64.40 64.92 64.92 7,183,174
Jan 14, 2026 66.72 66.79 64.44 65.61 65.61 7,194,783
Jan 13, 2026 70.17 70.17 66.64 67.26 67.26 7,599,705
Jan 12, 2026 70.01 71.22 68.93 70.26 70.26 5,100,060
Jan 9, 2026 70.59 70.88 68.38 69.55 69.55 3,996,519
Jan 8, 2026 71.05 71.56 69.57 70.16 70.16 5,711,879
Jan 7, 2026 71.19 72.22 70.05 71.47 71.47 6,117,325
Jan 6, 2026 68.57 70.01 68.39 70.00 70.00 5,470,864
Jan 5, 2026 65.09 69.30 64.90 68.45 68.45 8,109,861
Jan 2, 2026 65.72 65.72 62.52 65.15 65.15 6,830,089
Dec 31, 2025 65.50 65.90 65.03 65.09 65.09 3,487,538
Dec 30, 2025 65.83 65.99 65.45 65.54 65.54 2,958,790
Dec 29, 2025 65.99 66.40 65.48 65.92 65.92 4,216,682
Dec 26, 2025 65.88 66.47 65.34 66.27 66.27 3,118,434
Dec 24, 2025 64.75 66.74 64.61 66.05 66.05 3,017,685
Dec 23, 2025 64.39 65.18 63.92 64.94 64.94 5,068,231
Dec 22, 2025 65.58 66.41 64.84 65.15 65.15 6,321,965
Dec 19, 2025 64.59 65.77 64.56 65.33 65.33 10,063,111
Dec 18, 2025 64.65 65.90 64.16 64.39 64.39 4,593,672
Dec 17, 2025 64.68 65.74 63.64 63.77 63.77 4,947,465
Dec 16, 2025 64.30 65.50 63.88 64.55 64.55 6,213,156
Dec 15, 2025 65.63 66.40 63.95 64.02 64.02 6,711,926
Dec 12, 2025 63.61 65.12 62.80 64.75 64.75 6,642,301
Dec 11, 2025 63.12 64.11 62.67 63.61 63.61 5,945,385
Dec 10, 2025 61.45 63.35 60.98 63.29 63.29 5,490,994
Dec 9, 2025 60.58 62.08 60.22 61.57 61.57 5,117,966
Dec 8, 2025 61.35 61.71 60.42 61.04 61.04 6,154,323
Dec 5, 2025 61.26 62.37 60.73 61.11 61.11 6,670,947
Dec 4, 2025 61.29 62.22 60.70 62.19 62.19 6,966,772
Dec 3, 2025 61.04 62.90 60.29 61.11 61.11 13,314,656
Dec 2, 2025 64.73 65.28 59.97 60.11 60.11 20,737,707
Dec 1, 2025 65.66 66.56 64.32 64.35 64.35 8,119,926
Nov 28, 2025 65.73 67.48 65.50 66.80 66.80 3,459,937
Nov 26, 2025 63.86 66.13 63.55 65.03 65.03 6,770,474
Nov 25, 2025 62.04 63.77 61.81 63.69 63.69 7,223,766
Nov 24, 2025 62.02 62.72 61.18 61.86 61.86 7,393,553
Nov 21, 2025 62.59 62.95 59.57 61.95 61.95 13,057,362
Nov 20, 2025 64.31 65.62 61.83 61.95 61.95 17,531,004
Nov 19, 2025 58.54 62.75 56.96 62.00 62.00 19,762,995
Nov 18, 2025 58.38 59.54 57.29 57.64 57.64 7,519,653
Nov 17, 2025 61.31 61.41 58.15 58.89 58.89 7,088,427
Nov 14, 2025 61.03 62.19 60.17 60.48 60.48 9,189,364
Nov 13, 2025 65.37 65.67 61.63 62.30 62.30 8,568,851
Nov 12, 2025 65.85 66.45 64.98 65.77 65.77 5,145,915
Nov 11, 2025 66.28 66.70 65.39 65.91 65.91 5,397,381
Nov 10, 2025 66.64 68.05 64.97 66.80 66.80 8,017,427
Nov 7, 2025 61.36 66.74 61.36 65.45 65.45 21,402,416
Nov 6, 2025 74.34 75.10 70.86 70.93 70.93 11,236,387
Nov 5, 2025 72.88 74.65 72.35 73.65 73.65 5,310,773
Nov 4, 2025 73.11 73.62 71.26 72.58 72.58 4,983,615
Nov 3, 2025 76.15 76.65 73.64 74.30 74.30 5,317,834
Oct 31, 2025 74.61 76.44 74.44 75.94 75.94 7,364,668
Oct 30, 2025 76.47 76.47 73.72 73.92 73.92 6,301,836
Oct 29, 2025 77.81 78.15 75.07 76.51 76.51 8,029,398
Oct 28, 2025 80.16 81.70 79.77 80.18 80.18 3,954,617
Oct 27, 2025 80.58 81.49 79.90 80.15 80.15 5,158,545
Oct 24, 2025 79.80 80.38 79.20 79.54 79.54 3,866,928
Oct 23, 2025 76.13 79.29 75.76 78.56 78.56 4,695,938
Oct 22, 2025 77.34 77.34 75.23 75.92 75.92 4,609,949
Oct 21, 2025 76.24 78.87 76.05 77.73 77.73 4,362,411
Oct 20, 2025 75.94 76.87 74.84 76.50 76.50 4,538,172
Oct 17, 2025 73.78 75.71 73.38 75.20 75.20 4,416,733
Oct 16, 2025 76.35 77.69 74.40 74.54 74.54 5,590,257
Oct 15, 2025 76.89 77.80 75.33 76.13 76.13 3,672,518
Oct 14, 2025 73.22 77.44 71.92 76.18 76.18 5,239,310
Oct 13, 2025 75.97 76.05 74.43 75.02 75.02 5,383,772
Oct 10, 2025 80.66 80.97 74.29 74.67 74.67 8,802,335
Oct 9, 2025 81.09 81.50 80.01 80.85 80.85 4,193,555
Oct 8, 2025 79.86 81.69 79.05 81.11 81.11 6,024,895
Oct 7, 2025 78.40 79.97 77.74 79.02 79.02 5,428,046
Oct 6, 2025 77.55 78.80 76.69 77.78 77.78 5,324,080
Oct 3, 2025 76.69 78.25 76.10 76.95 76.95 5,761,668
Oct 2, 2025 73.80 77.24 73.70 76.81 76.81 7,856,009
Oct 1, 2025 72.57 73.62 71.83 73.40 73.40 6,640,706
Sep 30, 2025 75.32 75.67 71.61 72.27 72.27 7,838,116
Sep 29, 2025 74.45 76.16 74.33 75.39 75.39 7,237,195
Sep 26, 2025 73.39 73.83 71.44 73.67 73.67 6,584,616
Sep 25, 2025 75.04 75.79 72.84 73.68 73.68 7,447,974
Sep 24, 2025 76.23 78.41 75.99 76.49 76.49 5,065,811
Sep 23, 2025 77.69 79.00 75.48 76.54 76.54 7,218,097

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Block, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XYZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation