American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Xylem Inc

XYL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XYL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XYL by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 07, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 27, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 15, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 May 01, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 24, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 13, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Feb 24, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jan 29, 2026
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 23, 2026
Ro Khanna House / D Sale $15,001 - $50,000 Jun 06, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 15, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Apr 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 22, 2025
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 15, 2024
Ro Khanna House / D Sale $1,001 - $15,000 Oct 14, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 02, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Nov 03, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Oct 02, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Aug 03, 2023
Ro Khanna House / D Sale $1,001 - $15,000 Jun 29, 2023
Ro Khanna House / D Sale $1,001 - $15,000 May 23, 2023
Susie Lee House / D Sale $1,001 - $15,000 Nov 30, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 19, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 23, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 May 10, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $15,001 - $50,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 11, 2022
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Katherine M. Clark House / D Sale $1,001 - $15,000 Jun 04, 2021
Katherine M. Clark House / D Sale $1,001 - $15,000 Jun 04, 2021
Katherine M. Clark House / D Purchase $1,001 - $15,000 Nov 05, 2020
Katherine M. Clark House / D Purchase $1,001 - $15,000 Nov 05, 2020
Susie Lee House / D Sale $1,001 - $15,000 Oct 19, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 14, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 08, 2020
Susie Lee House / D Purchase $1,001 - $15,000 Jul 12, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Jun 25, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Apr 25, 2019
Susie Lee House / D Purchase $1,001 - $15,000 Apr 12, 2019
Jackie Speier House / D Sale $1,001 - $15,000 Jul 30, 2018
Ro Khanna House / D Sale $1,001 - $15,000 May 08, 2018
Suzan K. DelBene House / D Sale $50,001 - $100,000 Jun 09, 2016
XYL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XYL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XYL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XYL holdings by institutional investors

Insider Trading

Quarterly net insider trading by XYL's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $90,000 Jul 20, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code Manufacturing Budget/Appropriations
  • $70,000 Apr 20, 2026 Issue: Environment/Superfund Taxation/Internal Revenue Code Manufacturing
  • $110,000 Jan 20, 2026 Issue: Manufacturing Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code
  • $110,000 Nov 07, 2025 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Manufacturing
  • $90,000 Jul 18, 2025 Issue: Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Manufacturing
  • $230,000 Apr 29, 2025 Issue: Natural Resources Trade (domestic/foreign) Clean Air and Water (quality) Taxation/Internal Revenue Code Manufacturing Environment/Superfund Budget/Appropriations
  • $110,000 Jan 20, 2025 Issue: None
  • $120,000 Jan 20, 2025 Issue: Trade (domestic/foreign) Clean Air and Water (quality) Taxation/Internal Revenue Code Manufacturing Transportation Environment/Superfund Budget/Appropriations Natural Resources
  • $210,000 Sep 04, 2024 Issue: Transportation Clean Air and Water (quality) Trade (domestic/foreign) Natural Resources Defense Budget/Appropriations Environment/Superfund
  • $180,000 Jan 22, 2024 Issue: Transportation Clean Air and Water (quality) Trade (domestic/foreign) Natural Resources Defense Budget/Appropriations Environment/Superfund
  • $180,000 Nov 21, 2023 Issue: Transportation Defense Budget/Appropriations Environment/Superfund
  • $160,000 Jul 20, 2023 Issue: Transportation Defense Budget/Appropriations Environment/Superfund
  • $20,000 Jan 16, 2023 Issue: Trade (domestic/foreign) Clean Air and Water (quality) Budget/Appropriations
  • $20,000 Oct 16, 2022 Issue: Trade (domestic/foreign) Clean Air and Water (quality) Budget/Appropriations
  • $20,000 Jul 19, 2022 Issue: Trade (domestic/foreign) Clean Air and Water (quality) Budget/Appropriations
  • $20,000 Apr 17, 2022 Issue: Trade (domestic/foreign) Clean Air and Water (quality) Budget/Appropriations
  • $20,000 Jan 17, 2022 Issue: None
  • $20,000 Oct 19, 2021 Issue: None
  • $30,000 Jul 20, 2021 Issue: None
  • $50,000 Apr 16, 2021 Issue: None
  • $40,000 Jan 06, 2021 Issue: None
  • $40,000 Oct 20, 2020 Issue: None
  • $20,000 Jul 19, 2020 Issue: None
  • $20,000 Apr 20, 2020 Issue: None
  • $20,000 Jan 19, 2020 Issue: None
  • $20,000 Oct 20, 2019 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations
  • $20,000 Jul 14, 2019 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations Trade (domestic/foreign)
  • $20,000 Apr 08, 2019 Issue: Trade (domestic/foreign) Budget/Appropriations Clean Air and Water (quality) Natural Resources
  • $20,000 Jan 19, 2019 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations Trade (domestic/foreign) Immigration
  • $10,000 Oct 11, 2018 Issue: Natural Resources Budget/Appropriations Trade (domestic/foreign) Clean Air and Water (quality)
  • $20,000 Jul 14, 2018 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations Trade (domestic/foreign)
  • $20,000 Apr 10, 2018 Issue: Budget/Appropriations Trade (domestic/foreign) Science/Technology Natural Resources
  • $10,000 Jan 13, 2018 Issue: Natural Resources Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $10,000 Oct 16, 2017 Issue: Natural Resources Budget/Appropriations Trade (domestic/foreign)
  • $20,000 Jul 11, 2017 Issue: Clean Air and Water (quality) Budget/Appropriations Natural Resources Trade (domestic/foreign)
  • $20,000 Apr 18, 2017 Issue: Clean Air and Water (quality) Trade (domestic/foreign) Budget/Appropriations Natural Resources
  • $10,000 Jan 16, 2017 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations Trade (domestic/foreign)
  • $10,000 Oct 18, 2016 Issue: Clean Air and Water (quality) Budget/Appropriations Trade (domestic/foreign) Natural Resources
  • $10,000 Jul 14, 2016 Issue: Natural Resources Trade (domestic/foreign) Budget/Appropriations Clean Air and Water (quality)
  • $20,000 Apr 17, 2016 Issue: Budget/Appropriations Trade (domestic/foreign) Clean Air and Water (quality) Natural Resources
  • $20,000 Jan 17, 2016 Issue: Natural Resources Budget/Appropriations Trade (domestic/foreign) Clean Air and Water (quality)
  • $10,000 Oct 12, 2015 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations Trade (domestic/foreign)
  • $10,000 Aug 24, 2015 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations
  • $20,000 Apr 18, 2015 Issue: Budget/Appropriations Taxation/Internal Revenue Code Clean Air and Water (quality) Natural Resources
  • $10,000 Jan 15, 2015 Issue: Natural Resources Clean Air and Water (quality) Budget/Appropriations
  • $20,000 Oct 16, 2014 Issue: Natural Resources Budget/Appropriations Clean Air and Water (quality)
  • $10,000 Jul 16, 2014 Issue: Natural Resources Budget/Appropriations Clean Air and Water (quality)
  • $10,000 Apr 21, 2014 Issue: Natural Resources Fuel/Gas/Oil Clean Air and Water (quality) Budget/Appropriations
  • $10,000 Jan 20, 2014 Issue: Budget/Appropriations Clean Air and Water (quality) Natural Resources
  • $20,000 Oct 18, 2013 Issue: Budget/Appropriations Clean Air and Water (quality) Natural Resources
  • $10,000 Jul 10, 2013 Issue: Clean Air and Water (quality) Budget/Appropriations Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries
  • $10,000 Apr 16, 2013 Issue: Taxation/Internal Revenue Code Budget/Appropriations Clean Air and Water (quality)
  • $10,000 Jan 16, 2013 Issue: Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code
  • $10,000 Nov 01, 2012 Issue: Taxation/Internal Revenue Code Natural Resources Budget/Appropriations
  • $10,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code
  • $10,000 Apr 19, 2012 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Budget/Appropriations
  • $10,000 Jan 19, 2012 Issue: Natural Resources Taxation/Internal Revenue Code Budget/Appropriations
  • $10,000 Oct 19, 2011 Issue: Natural Resources Budget/Appropriations Taxation/Internal Revenue Code
  • $10,000 Jul 18, 2011 Issue: Natural Resources Taxation/Internal Revenue Code Budget/Appropriations
  • $10,000 Apr 12, 2011 Issue: Natural Resources Taxation/Internal Revenue Code Budget/Appropriations
  • $10,000 Jan 20, 2011 Issue: Budget/Appropriations Taxation/Internal Revenue Code Natural Resources
  • $10,000 Oct 14, 2010 Issue: Natural Resources Taxation/Internal Revenue Code Budget/Appropriations
  • $10,000 Jul 12, 2010 Issue: Natural Resources Taxation/Internal Revenue Code Budget/Appropriations
  • $20,000 Apr 14, 2010 Issue: Natural Resources Taxation/Internal Revenue Code Budget/Appropriations
  • $20,000 Feb 01, 2010 Issue: Natural Resources Budget/Appropriations Clean Air and Water (quality)
  • $20,000 Oct 19, 2009 Issue: Budget/Appropriations Clean Air and Water (quality) Natural Resources
  • $20,000 Jul 17, 2009 Issue: Clean Air and Water (quality) Natural Resources Budget/Appropriations
  • $20,000 Apr 16, 2009 Issue: Budget/Appropriations Natural Resources
Revolving Door

Former government officials who have lobbied for XYL

30 former government officials from 20 congressional offices at 4 lobbying firms have lobbied for XYL, most recently Jul 20, 2026.

  • Alex Padilla
    Angela Ebiner Senate Policy Advisor (Sen. Alex Padilla), Legislative Asst (Rep. Zoe Lofgren) Formerly with Alex Padilla · XYLEM INC. · Jul 20, 2026
  • Patrick J. Leahy
    Sarah Sapirstein Senate Intern, Office of Senator Patrick Leahy Formerly with Patrick J. Leahy · ENS RESOURCES, INC. · Jul 18, 2026
  • Robin L. Kelly
    Earl Flood House New Dep. CoS, LD (Rep. Robin Kelly); Health Pol Adv, Csl (Rep. Terri Sewell); Csl (Rep. Cedric Richmond); Pol Aide (Sen. Claire McCaskill) Formerly with Robin L. Kelly · MEHLMAN CONSULTING, INC. · Jan 20, 2026
  • Shelley Moore Capito
    Joseph Brown Senate New Sr Prof Staff (EPW Comm Maj/Sen. Moore Capito); Prof Staff (EPW Comm Min/Ranking Mem Sen. Moore Capito); Leg Asst (Sen. Boozman); Maj Leg Asst (EPW Comm Maj/Sen. Jim Inhofe); Maj Research Asst (EPW Comm Maj/Sen. Jim Inhofe); Intern (Rep. Jim Renacci) Formerly with Shelley Moore Capito · MEHLMAN CONSULTING, INC. · Oct 20, 2025
  • Marsha Blackburn
    Jon Adame Senate New CoS, LD, GC (Sen. Blackburn); Counsel (Rep. Blackburn); Policy Coordinator (House E&C); Intern (Sen. Domenici) Formerly with Marsha Blackburn · MEHLMAN CONSULTING, INC. · Jul 21, 2025
  • Annie Wolf House New Dep Floor Dir (Maj Leader Scalise); CoS (Chief Dep Min Whip Ferguson); Dep Floor Dir (Min Whip Scalise); Prof Staff (House Rules/Sessions); Floor Asst (Speakers Ryan & Boehner); Staff Asst (Speaker Boehner); Intern (Rep. Sullivan) Formerly Sullivan · MEHLMAN CONSULTING, INC. · Oct 18, 2024
  • John W. Hickenlooper
    Naveen Parmar Senate New Chief Counsel (Sen. Hickenlooper); General Counsel (House Comm on Sm Bus/Velazquez); Tax Counsel, (House Comm on Sm Bus/Velazquez); Economic Policy Counsel (Sen. Amy Klobuchar); Ways and Means Counsel (Rep. Lloyd Doggett) Formerly with John W. Hickenlooper · MEHLMAN CONSULTING, INC. · Oct 18, 2024
  • Connor Brantley House New Law Clerk - House Committee on Oversight and Accountability Formerly Law Clerk - House Committee on Oversight and Accountability · WHITMER & WORRALL, LLC · Jun 27, 2024
See all 30 on the Revolving Door dashboard
Corporate Lobbying

XYL Estimated quarterly lobbying spending

Revenue Breakdown

XYL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XYL Income Statement
XYL Balance Sheet
XYL Cash Flow
U.S. Patents

New XYL patent grants

  • Patent Title: Electrical motor for a submersible machine Oct. 04, 2016
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to XYL from public contracts

XYL News

Recent insights relating to XYL

CNBC Recommendations

Recent picks made for XYL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XYL

XYL Analyst Ratings

XYL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XYL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XYL stock a Buy, Sell, or Hold?

  • What is the price target for $XYL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XYL Top Shareholders
Shareholder
Shares Held
XYL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XYL stock?

  • Who owns the most shares of $XYL stock?

  • What funds own $XYL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XYL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XYL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XYL

Xylem is a global leader in water technology and offers a wide range of solutions, including the transport, treatment, testing, and efficient use of water for customers in the utility, industrial, commercial, and residential sectors. Xylem was spun off from ITT in 2011. Based in Rye Brook, New York, Xylem has a presence in over 150 countries and employs 16,200. The company generated $9 billion in revenue in 2025.

  • Address Washington, DC
  • Market Cap 25.4 billion
  • Employees 22,000
  • Industrial Classification Pumps & Pumping Equipment

Xylem Inc (XYL) Historical Stock Prices

Xylem Inc (XYL) closed at $108.64 on September 23, 2026. Over the past year its adjusted close ranged from $105.52 to $150.84. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-4.49%
  • 3 months-2.66%
  • Year to date-19.33%
  • 1 year-23.02%
  • 3 years+24.05%
  • 5 years-14.76%
  • Max+274.44%
See every congressional and insider trade on the XYL price chart

Quiver Premium charts XYL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 107.00 109.14 107.00 108.64 108.64 1,881,877
Sep 22, 2026 108.45 108.65 106.61 107.85 107.85 1,724,547
Sep 21, 2026 108.36 108.36 106.98 107.24 107.24 2,343,656
Sep 18, 2026 107.39 108.26 106.80 107.56 107.56 4,387,407
Sep 17, 2026 109.25 109.46 106.72 107.60 107.60 2,167,625
Sep 16, 2026 108.54 109.84 106.30 107.27 107.27 2,955,123
Sep 15, 2026 106.99 108.24 106.17 107.50 107.50 2,385,703
Sep 14, 2026 106.23 108.74 106.00 107.49 107.49 2,968,563
Sep 11, 2026 108.54 108.92 106.25 106.96 106.96 1,845,469
Sep 10, 2026 106.63 107.47 105.70 106.55 106.55 3,392,649
Sep 9, 2026 108.09 109.04 106.69 107.64 107.64 6,867,038
Sep 8, 2026 106.50 110.13 106.03 108.81 108.81 3,608,479
Sep 4, 2026 107.53 109.14 105.47 105.69 105.69 2,425,502
Sep 3, 2026 107.82 108.35 106.41 107.89 107.89 1,637,963
Sep 2, 2026 107.27 107.61 105.72 106.74 106.74 1,983,183
Sep 1, 2026 109.68 110.20 106.59 106.89 106.89 1,882,208
Aug 31, 2026 110.42 111.29 110.00 110.11 110.11 2,009,430
Aug 28, 2026 112.88 113.71 110.45 111.31 111.31 1,458,976
Aug 27, 2026$0.43 dividend 112.55 113.32 110.84 112.65 112.65 2,106,191
Aug 26, 2026 113.13 114.64 113.00 113.42 112.99 1,451,301
Aug 25, 2026 115.15 115.68 112.27 112.81 112.38 2,231,513
Aug 24, 2026 114.56 115.43 113.46 114.18 113.75 1,599,092
Aug 21, 2026 114.28 114.73 112.94 113.42 112.99 1,457,222
Aug 20, 2026 115.61 116.20 113.00 113.44 113.01 1,510,844
Aug 19, 2026 113.99 116.81 113.98 116.21 115.77 1,579,387
Aug 18, 2026 116.00 116.05 112.50 113.94 113.51 2,346,687
Aug 17, 2026 119.32 119.48 117.45 117.47 117.02 1,262,165
Aug 14, 2026 120.08 120.32 119.00 119.68 119.22 1,164,231
Aug 13, 2026 122.40 122.92 119.47 120.32 119.86 1,465,148
Aug 12, 2026 123.24 124.00 120.44 121.93 121.47 1,595,973
Aug 11, 2026 122.00 123.68 121.62 123.18 122.71 1,421,589
Aug 10, 2026 120.05 123.63 120.00 121.19 120.73 1,412,251
Aug 7, 2026 120.62 122.16 120.06 120.32 119.86 1,516,960
Aug 6, 2026 122.70 123.71 120.38 120.76 120.30 1,170,415
Aug 5, 2026 122.75 122.99 121.35 122.25 121.78 1,351,705
Aug 4, 2026 120.36 122.20 118.56 122.17 121.70 1,734,873
Aug 3, 2026 117.76 119.72 117.51 119.08 118.63 1,623,863
Jul 31, 2026 117.07 118.19 114.82 116.97 116.53 2,004,392
Jul 30, 2026 122.25 123.05 116.30 116.82 116.38 2,494,365
Jul 29, 2026 123.10 124.37 121.02 122.13 121.67 2,554,959
Jul 28, 2026 122.39 127.16 119.82 124.97 124.50 4,087,349
Jul 27, 2026 120.80 121.68 119.96 120.16 119.70 2,207,796
Jul 24, 2026 117.28 120.20 117.16 119.75 119.30 1,863,450
Jul 23, 2026 116.22 117.03 115.00 116.87 116.43 2,124,406
Jul 22, 2026 116.41 117.66 115.74 116.14 115.70 1,626,050
Jul 21, 2026 119.50 119.99 116.86 117.00 116.56 2,502,290
Jul 20, 2026 122.41 122.63 119.84 120.62 120.16 1,794,344
Jul 17, 2026 125.01 126.76 122.66 122.78 122.31 2,736,158
Jul 16, 2026 121.71 125.70 120.90 125.30 124.82 2,245,194
Jul 15, 2026 120.73 121.72 119.86 121.43 120.97 1,910,650
Jul 14, 2026 122.27 122.82 120.70 121.55 121.09 1,465,737
Jul 13, 2026 121.33 122.89 120.44 121.21 120.75 1,507,390
Jul 10, 2026 119.56 121.67 119.33 121.22 120.76 1,399,729
Jul 9, 2026 119.30 119.71 118.03 118.89 118.44 1,337,594
Jul 8, 2026 119.11 119.94 117.31 118.62 118.17 1,779,986
Jul 7, 2026 120.06 120.86 117.92 120.65 120.19 2,169,263
Jul 6, 2026 117.67 119.81 117.07 119.42 118.97 2,124,929
Jul 2, 2026 118.01 118.87 117.05 118.12 117.67 1,587,741
Jul 1, 2026 119.06 120.32 117.22 117.27 116.82 1,835,187
Jun 30, 2026 117.58 118.78 116.49 118.21 117.76 1,793,111
Jun 29, 2026 116.12 117.67 115.66 116.73 116.29 1,962,738
Jun 26, 2026 117.36 117.80 115.75 116.45 116.01 2,606,127
Jun 25, 2026 115.05 119.57 114.63 117.00 116.56 2,374,171
Jun 24, 2026 111.25 113.74 110.70 112.04 111.61 1,655,281
Jun 23, 2026 110.08 112.08 109.05 110.40 109.98 1,743,730
Jun 22, 2026 111.30 112.19 110.50 111.77 111.34 2,447,847
Jun 18, 2026 111.57 112.74 110.75 111.42 111.00 3,913,009
Jun 17, 2026 111.88 113.08 109.82 110.29 109.87 2,084,987
Jun 16, 2026 111.75 113.06 111.64 112.03 111.60 1,578,042
Jun 15, 2026 111.61 112.52 110.73 110.97 110.55 1,237,341
Jun 12, 2026 110.10 110.41 108.80 110.08 109.66 1,429,233
Jun 11, 2026 107.69 109.57 106.54 109.05 108.64 1,424,857
Jun 10, 2026 110.40 110.47 107.13 107.13 106.72 1,695,424
Jun 9, 2026 110.72 111.84 109.58 110.87 110.45 2,222,461
Jun 8, 2026 109.34 111.10 109.17 109.52 109.10 1,662,131
Jun 5, 2026 110.40 111.34 109.28 109.94 109.52 1,973,376
Jun 4, 2026 111.31 111.55 109.31 110.18 109.76 1,663,489
Jun 3, 2026 110.22 111.05 108.72 109.69 109.27 1,955,384
Jun 2, 2026 108.75 110.61 108.71 110.29 109.87 1,739,257
Jun 1, 2026 108.00 109.14 106.74 108.33 107.92 2,284,933
May 29, 2026 109.68 110.63 108.80 109.54 109.12 2,772,883
May 28, 2026$0.43 dividend 109.40 110.28 108.50 109.25 108.83 2,198,250
May 27, 2026 112.33 112.75 109.76 110.10 109.25 1,684,465
May 26, 2026 111.11 111.77 110.27 111.13 110.27 1,859,449
May 22, 2026 109.25 110.83 108.63 110.28 109.43 1,540,393
May 21, 2026 106.80 109.41 106.26 108.70 107.86 1,547,037
May 20, 2026 106.26 108.32 105.29 108.22 107.39 1,737,895
May 19, 2026 107.64 107.99 106.19 106.34 105.52 1,794,279
May 18, 2026 108.25 109.29 107.78 108.30 107.47 2,342,511
May 15, 2026 108.90 110.30 108.04 108.12 107.29 2,303,965
May 14, 2026 110.06 110.70 109.08 109.44 108.60 1,961,143
May 13, 2026 111.28 112.11 108.97 109.01 108.17 1,987,276
May 12, 2026 111.79 112.38 110.95 111.54 110.68 1,838,624
May 11, 2026 113.57 114.24 111.82 112.00 111.14 1,669,415
May 8, 2026 115.64 116.17 113.45 113.73 112.85 2,184,834
May 7, 2026 118.67 118.69 115.59 115.64 114.75 2,957,171
May 6, 2026 118.12 120.49 117.78 118.59 117.68 2,501,930
May 5, 2026 116.10 117.37 115.39 116.39 115.49 1,318,976
May 4, 2026 114.98 116.92 114.79 114.84 113.95 1,639,768
May 1, 2026 118.28 119.02 114.86 115.37 114.48 1,872,044
Apr 30, 2026 115.88 118.38 114.79 118.16 117.25 2,543,271
Apr 29, 2026 117.79 118.39 114.15 115.40 114.51 2,660,939
Apr 28, 2026 125.01 125.01 117.18 117.91 117.00 3,360,717
Apr 27, 2026 122.41 123.68 121.12 123.51 122.56 2,983,961
Apr 24, 2026 120.94 121.96 119.83 121.46 120.52 2,219,532
Apr 23, 2026 122.01 122.83 120.37 121.69 120.75 2,358,142
Apr 22, 2026 120.47 121.53 119.48 121.46 120.52 2,655,214
Apr 21, 2026 118.67 121.03 118.01 119.98 119.06 2,969,743
Apr 20, 2026 120.52 121.31 119.52 120.46 119.53 3,402,969
Apr 17, 2026 120.80 123.34 120.55 121.11 120.18 4,647,993
Apr 16, 2026 124.96 126.39 124.75 125.21 124.25 1,931,810
Apr 15, 2026 129.25 130.18 124.26 125.19 124.22 2,332,727
Apr 14, 2026 128.88 130.12 128.01 129.66 128.66 1,502,086
Apr 13, 2026 128.28 128.91 126.67 128.85 127.86 2,031,794
Apr 10, 2026 129.47 130.03 127.86 128.72 127.73 1,626,903
Apr 9, 2026 127.16 129.83 126.90 129.40 128.40 2,303,667
Apr 8, 2026 128.03 128.82 126.75 127.97 126.98 2,933,618
Apr 7, 2026 123.60 125.69 123.44 124.27 123.31 2,991,652
Apr 6, 2026 120.78 124.77 120.69 123.85 122.89 2,778,030
Apr 2, 2026 120.10 122.58 118.93 121.26 120.33 1,439,944
Apr 1, 2026 120.33 123.04 120.19 122.48 121.54 2,184,589
Mar 31, 2026 117.54 120.31 116.38 119.50 118.58 2,532,048
Mar 30, 2026 118.51 118.97 116.05 116.18 115.28 1,537,843
Mar 27, 2026 118.91 119.47 117.37 117.55 116.64 1,594,398
Mar 26, 2026 120.80 122.63 119.18 119.49 118.57 1,751,525
Mar 25, 2026 122.21 122.53 120.16 121.75 120.81 1,542,390
Mar 24, 2026 118.54 121.62 118.36 120.45 119.52 2,081,155
Mar 23, 2026 121.94 123.04 119.82 119.94 119.02 2,668,180
Mar 20, 2026 119.99 121.13 119.10 120.44 119.51 3,835,300
Mar 19, 2026 118.03 121.42 117.43 120.50 119.57 1,613,305
Mar 18, 2026 121.31 122.69 119.49 119.62 118.70 2,104,022
Mar 17, 2026 121.69 123.06 120.32 121.76 120.82 1,640,578
Mar 16, 2026 120.98 121.51 120.15 121.07 120.14 1,648,277
Mar 13, 2026 121.12 121.18 118.70 119.88 118.96 1,842,251
Mar 12, 2026 121.24 122.54 119.86 120.02 119.09 1,626,485
Mar 11, 2026 122.26 123.05 121.44 122.35 121.41 1,488,457
Mar 10, 2026 123.38 124.55 122.66 122.71 121.76 1,691,065
Mar 9, 2026 120.30 123.97 119.68 123.52 122.57 2,519,445
Mar 6, 2026 124.08 124.75 122.70 123.15 122.20 1,813,921
Mar 5, 2026 128.07 129.34 124.99 126.19 125.22 1,989,341
Mar 4, 2026 127.63 129.65 125.92 129.40 128.40 1,479,405
Mar 3, 2026 126.03 128.00 124.85 127.18 126.20 1,583,743
Mar 2, 2026 127.60 130.06 127.18 128.98 127.99 2,717,907
Feb 27, 2026 130.36 131.04 127.78 129.56 128.56 3,362,342
Feb 26, 2026 130.70 131.95 128.82 131.93 130.91 1,966,415
Feb 25, 2026 128.46 129.79 126.42 128.26 127.27 1,688,648
Feb 24, 2026$0.43 dividend 127.63 128.46 127.05 128.13 127.14 1,353,395
Feb 23, 2026 127.77 129.53 127.01 127.26 125.86 1,930,314
Feb 20, 2026 129.18 131.34 128.26 128.67 127.25 1,877,021
Feb 19, 2026 128.46 130.11 128.06 129.21 127.78 1,240,755
Feb 18, 2026 127.90 130.47 127.43 129.24 127.81 1,864,268
Feb 17, 2026 127.96 130.25 127.10 128.18 126.77 2,674,213
Feb 13, 2026 125.87 129.84 125.39 128.09 126.68 2,420,297
Feb 12, 2026 127.94 129.71 126.08 126.10 124.71 2,994,960
Feb 11, 2026 130.16 131.73 125.90 126.77 125.37 3,408,781
Feb 10, 2026 126.24 132.80 123.98 128.92 127.50 5,022,707
Feb 9, 2026 141.16 142.97 139.94 140.19 138.64 2,956,486
Feb 6, 2026 140.63 142.39 138.93 142.12 140.55 2,220,002
Feb 5, 2026 139.46 140.40 138.49 139.24 137.71 1,285,134
Feb 4, 2026 138.77 142.00 138.26 139.74 138.20 2,089,233
Feb 3, 2026 139.08 140.80 137.47 138.57 137.04 1,082,540
Feb 2, 2026 137.88 140.43 137.29 139.88 138.34 1,207,802
Jan 30, 2026 137.00 138.45 136.41 137.87 136.35 1,422,721
Jan 29, 2026 136.78 137.95 135.12 137.92 136.40 1,785,084
Jan 28, 2026 139.24 139.75 132.36 135.52 134.03 3,438,433
Jan 27, 2026 143.80 143.80 140.35 140.41 138.86 1,607,373
Jan 26, 2026 142.30 143.85 142.11 143.35 141.77 1,154,443
Jan 23, 2026 142.30 142.95 140.40 141.23 139.67 960,085
Jan 22, 2026 142.60 143.26 141.31 142.91 141.33 868,622
Jan 21, 2026 140.21 142.60 138.84 141.76 140.20 1,309,749
Jan 20, 2026 144.54 144.60 138.63 138.82 137.29 1,963,763
Jan 16, 2026 144.57 146.55 143.68 146.13 144.52 1,683,946
Jan 15, 2026 141.57 144.99 140.87 144.81 143.21 2,214,747
Jan 14, 2026 140.18 140.86 138.67 140.09 138.54 1,358,451
Jan 13, 2026 139.51 140.47 138.86 140.11 138.56 1,229,962
Jan 12, 2026 139.51 140.35 138.65 139.08 137.55 1,533,641
Jan 9, 2026 141.57 141.78 139.59 139.69 138.15 989,295
Jan 8, 2026 138.59 141.38 138.59 140.89 139.34 1,121,290
Jan 7, 2026 141.13 141.85 139.01 139.43 137.89 1,009,770
Jan 6, 2026 138.31 141.53 136.55 141.33 139.77 927,681
Jan 5, 2026 136.56 139.83 136.55 139.00 137.47 931,660
Jan 2, 2026 136.29 137.33 135.63 137.11 135.60 671,617
Dec 31, 2025 137.78 137.94 136.09 136.18 134.68 532,032
Dec 30, 2025 138.07 138.41 137.54 137.59 136.07 531,876
Dec 29, 2025 138.75 139.18 138.34 138.41 136.88 646,522
Dec 26, 2025 138.63 139.13 138.16 138.80 137.27 484,738
Dec 24, 2025 138.62 139.12 138.42 138.73 137.20 303,719
Dec 23, 2025 138.99 139.72 138.13 138.62 137.09 683,203
Dec 22, 2025 138.17 139.52 137.74 139.11 137.58 1,009,614
Dec 19, 2025 136.70 138.25 136.38 138.07 136.55 2,100,457
Dec 18, 2025 138.04 138.95 136.36 136.69 135.18 1,164,021
Dec 17, 2025 137.05 138.54 136.32 136.88 135.37 1,428,331
Dec 16, 2025 138.64 139.57 136.75 137.60 136.08 1,217,525
Dec 15, 2025 137.80 138.28 136.61 138.25 136.72 1,441,195
Dec 12, 2025 140.49 140.56 136.46 137.10 135.59 1,695,594
Dec 11, 2025 138.62 140.73 138.62 140.06 138.52 1,084,716
Dec 10, 2025 137.54 139.22 136.67 138.46 136.93 1,381,094
Dec 9, 2025 138.58 139.26 136.83 136.95 135.44 1,334,710
Dec 8, 2025 138.75 139.82 137.45 138.32 136.79 1,724,961
Dec 5, 2025 140.90 141.42 138.52 139.01 137.48 1,569,325
Dec 4, 2025 140.79 141.43 139.96 140.87 139.32 1,014,935
Dec 3, 2025 139.39 141.18 139.39 140.89 139.34 1,321,367
Dec 2, 2025 139.90 140.44 138.59 139.42 137.88 1,191,619
Dec 1, 2025 139.33 140.98 139.23 139.41 137.87 1,395,739
Nov 28, 2025 141.26 141.63 140.26 140.67 139.12 1,554,309
Nov 26, 2025 141.51 142.37 140.57 141.12 139.56 1,442,557
Nov 25, 2025$0.4 dividend 142.36 143.00 140.85 141.51 139.95 1,695,820
Nov 24, 2025 140.39 142.33 139.51 141.83 139.87 3,242,476
Nov 21, 2025 138.68 140.64 137.63 140.39 138.45 1,752,610
Nov 20, 2025 140.49 140.95 137.90 138.04 136.13 1,520,867
Nov 19, 2025 140.29 140.81 138.30 138.98 137.06 1,269,205
Nov 18, 2025 140.29 140.74 138.02 140.16 138.22 1,611,241
Nov 17, 2025 142.84 142.93 140.44 140.99 139.04 1,570,298
Nov 14, 2025 146.61 146.76 142.40 142.73 140.76 2,095,577
Nov 13, 2025 149.72 150.51 147.11 147.27 145.24 1,755,148
Nov 12, 2025 150.07 151.99 149.00 149.87 147.80 1,322,696
Nov 11, 2025 150.94 151.10 149.68 149.78 147.71 789,488
Nov 10, 2025 151.47 152.16 149.20 151.05 148.96 947,562
Nov 7, 2025 150.15 152.01 149.50 151.31 149.22 1,020,830
Nov 6, 2025 151.07 152.44 149.67 150.34 148.26 888,207
Nov 5, 2025 149.60 151.24 149.11 150.68 148.60 898,634
Nov 4, 2025 147.85 150.15 147.07 149.69 147.62 1,194,963
Nov 3, 2025 150.50 150.58 148.16 149.09 147.03 1,219,007
Oct 31, 2025 151.17 151.86 149.75 150.85 148.77 1,347,614
Oct 30, 2025 152.66 154.27 151.42 151.53 149.44 1,508,843
Oct 29, 2025 152.03 153.91 151.37 152.95 150.84 1,355,449
Oct 28, 2025 152.74 153.06 146.46 150.50 148.42 2,365,287
Oct 27, 2025 149.00 150.40 148.38 149.40 147.34 1,688,175
Oct 24, 2025 148.22 148.92 147.23 148.25 146.20 1,029,277
Oct 23, 2025 146.02 148.05 146.02 147.69 145.65 920,106
Oct 22, 2025 147.51 148.47 145.99 145.99 143.97 833,818
Oct 21, 2025 146.37 147.75 146.21 147.19 145.16 812,763
Oct 20, 2025 146.96 147.57 145.57 146.76 144.73 728,835
Oct 17, 2025 144.73 146.19 144.25 145.91 143.89 1,145,085
Oct 16, 2025 146.05 146.25 143.61 144.83 142.83 1,462,918
Oct 15, 2025 147.12 147.62 144.81 145.77 143.76 957,152
Oct 14, 2025 144.52 147.47 144.00 146.57 144.54 905,080
Oct 13, 2025 145.09 146.79 144.30 146.00 143.98 851,298
Oct 10, 2025 147.27 147.53 144.25 144.32 142.33 1,403,575
Oct 9, 2025 147.67 148.81 146.02 146.81 144.78 878,810
Oct 8, 2025 148.78 149.30 147.29 148.19 146.14 1,029,490
Oct 7, 2025 150.10 150.47 146.88 148.13 146.08 1,190,843
Oct 6, 2025 149.92 151.16 148.42 149.90 147.83 1,330,568
Oct 3, 2025 148.68 150.98 147.42 149.85 147.78 1,245,594
Oct 2, 2025 148.49 149.93 147.50 149.01 146.95 1,347,144
Oct 1, 2025 146.40 148.12 145.21 147.88 145.84 1,321,001
Sep 30, 2025 144.03 147.95 143.86 147.50 145.46 1,841,048
Sep 29, 2025 143.77 144.36 142.96 143.95 141.96 1,087,688
Sep 26, 2025 141.95 143.10 141.39 143.03 141.05 798,279
Sep 25, 2025 140.74 141.74 140.07 141.45 139.50 942,890
Sep 24, 2025 142.83 143.41 141.25 141.46 139.51 1,065,869
Sep 23, 2025 144.00 144.31 142.25 143.11 141.13 957,773

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Xylem Inc Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XYL, per a recent SEC DEF 14A filing. We estimate that the median employee at Xylem Inc. is paid $58,781.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation