American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CYBER HORNET S&P 500 and XRP 75/25 Strategy

XXX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XXX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XXX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XXX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XXX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XXX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XXX holdings by institutional investors

Insider Trading

Quarterly net insider trading by XXX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XXX

Quiver Logo

No former government officials on record as having lobbied for XXX

Revolving Door Dashboard
Corporate Lobbying

XXX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XXX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XXX Income Statement
XXX Balance Sheet
XXX Cash Flow
U.S. Patents

New XXX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XXX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XXX News

Recent insights relating to XXX

CNBC Recommendations

Recent picks made for XXX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XXX

XXX Analyst Ratings

XXX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XXX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XXX stock a Buy, Sell, or Hold?

  • What is the price target for $XXX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XXX Top Shareholders
Shareholder
Shares Held
XXX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XXX stock?

  • Who owns the most shares of $XXX stock?

  • What funds own $XXX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XXX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XXX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XXX

No description available

CYBER HORNET S&P 500 and XRP 75/25 Strategy (XXX) Historical Stock Prices

CYBER HORNET S&P 500 and XRP 75/25 Strategy (XXX) closed at $22.66 on September 22, 2026. Over the past year its adjusted close ranged from $18.21 to $22.66. Daily prices go back to January 30, 2026, 162 trading days in all.

  • 1 month+5.44%
  • 3 months+15.13%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+8.40%
See every congressional and insider trade on the XXX price chart

Quiver Premium charts XXX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 22.63 22.66 22.63 22.66 22.66 239
Sep 21, 2026 22.34 22.34 22.34 22.34 22.34 398
Sep 18, 2026 21.71 21.71 21.71 21.71 21.71 366
Sep 17, 2026 21.19 21.31 21.19 21.24 21.24 836
Sep 16, 2026 20.96 21.07 20.85 21.07 21.07 2,088
Sep 15, 2026 21.59 21.59 21.15 21.15 21.15 193
Sep 14, 2026 21.55 21.87 21.55 21.87 21.87 287
Sep 11, 2026 21.65 21.66 21.51 21.51 21.51 570
Sep 10, 2026 21.33 21.36 21.33 21.36 21.36 262
Sep 9, 2026 21.75 21.81 21.67 21.67 21.67 2,011
Sep 8, 2026 21.79 21.79 21.79 21.79 21.79 169
Sep 4, 2026 21.79 21.83 21.79 21.83 21.83 162
Sep 3, 2026 21.83 22.26 21.70 22.18 22.18 717
Sep 2, 2026 21.46 21.52 21.42 21.48 21.48 1,505
Sep 1, 2026 21.46 21.46 21.46 21.46 21.46 262
Aug 31, 2026 21.54 21.70 21.53 21.70 21.70 1,745
Aug 28, 2026 21.97 21.97 21.68 21.73 21.73 4,014
Aug 27, 2026 21.98 22.04 21.98 22.04 22.04 1,346
Aug 26, 2026 21.67 21.67 21.57 21.62 21.62 1,013
Aug 25, 2026 21.89 21.99 21.89 21.99 21.99 1,177
Aug 24, 2026 22.05 22.05 21.99 21.99 21.99 271
Aug 21, 2026 21.59 21.59 21.49 21.49 21.49 481
Aug 20, 2026 20.81 21.01 20.77 20.77 20.77 3,888
Aug 19, 2026 19.88 20.15 19.88 20.15 20.15 1,574
Aug 18, 2026 19.76 19.86 19.74 19.78 19.78 2,752
Aug 17, 2026 19.85 19.85 19.84 19.84 19.84 186
Aug 14, 2026 19.90 19.90 19.90 19.90 19.90 1,581
Aug 13, 2026 20.00 20.04 20.00 20.04 20.04 1,090
Aug 12, 2026 20.07 20.07 19.89 19.89 19.89 3,347
Aug 11, 2026 19.95 19.95 19.95 19.95 19.95 35
Aug 10, 2026 20.09 20.09 20.01 20.01 20.01 2,037
Aug 7, 2026 20.04 20.04 20.04 20.04 20.04 38
Aug 6, 2026 20.18 20.18 20.00 20.09 20.09 3,329
Aug 5, 2026 20.24 20.24 20.20 20.20 20.20 2,030
Aug 4, 2026 20.10 20.30 20.10 20.26 20.26 5,078
Aug 3, 2026 19.79 20.02 19.79 19.98 19.98 4,583
Jul 31, 2026 19.71 19.71 19.71 19.71 19.71 191
Jul 30, 2026 19.68 19.68 19.66 19.66 19.66 5,032
Jul 29, 2026 19.42 19.42 19.42 19.42 19.42 37
Jul 28, 2026 19.62 19.62 19.62 19.62 19.62 22
Jul 27, 2026 19.69 19.69 19.69 19.69 19.69 76
Jul 24, 2026 19.69 19.69 19.69 19.69 19.69 9
Jul 23, 2026 19.82 19.82 19.73 19.76 19.76 219
Jul 22, 2026 20.20 20.20 20.11 20.11 20.11 165
Jul 21, 2026 20.14 20.21 20.14 20.21 20.21 137
Jul 20, 2026 19.86 19.90 19.86 19.90 19.90 125
Jul 17, 2026 19.79 19.85 19.79 19.85 19.85 557
Jul 16, 2026 20.00 20.00 20.00 20.00 20.00 53
Jul 15, 2026 20.12 20.12 20.12 20.12 20.12 62
Jul 14, 2026 20.11 20.11 20.11 20.11 20.11 10
Jul 13, 2026 19.96 19.96 19.85 19.85 19.85 384
Jul 10, 2026 20.15 20.15 20.15 20.15 20.15 532
Jul 9, 2026 20.03 20.03 20.03 20.03 20.03 18
Jul 8, 2026 19.89 19.89 19.89 19.89 19.89 102
Jul 7, 2026 20.06 20.07 20.01 20.07 20.07 268
Jul 6, 2026 20.21 20.21 20.21 20.21 20.21 225
Jul 2, 2026 19.85 19.85 19.85 19.85 19.85 49
Jul 1, 2026 19.73 19.73 19.73 19.73 19.73 63
Jun 30, 2026 19.61 19.72 19.61 19.72 19.72 124
Jun 29, 2026 19.72 19.72 19.72 19.72 19.72 120
Jun 26, 2026$0.00539 dividend 19.44 19.44 19.44 19.44 19.44 5
Jun 25, 2026 19.33 19.33 19.33 19.33 19.32 18
Jun 24, 2026 19.46 19.46 19.46 19.46 19.45 57
Jun 23, 2026 19.69 19.69 19.69 19.69 19.68 3
Jun 22, 2026 20.23 20.23 20.03 20.03 20.02 321
Jun 18, 2026 20.14 20.16 20.14 20.16 20.15 144
Jun 17, 2026 20.37 20.37 20.13 20.13 20.12 208
Jun 16, 2026 20.63 20.63 20.47 20.47 20.46 2,358
Jun 15, 2026 20.64 20.91 20.64 20.76 20.75 1,854
Jun 12, 2026 19.81 20.04 19.78 19.93 19.93 1,759
Jun 11, 2026 19.60 19.91 19.60 19.91 19.91 197
Jun 10, 2026 19.50 19.54 19.44 19.46 19.46 13,547
Jun 9, 2026 19.87 19.87 19.87 19.87 19.87 21
Jun 8, 2026 20.07 20.07 20.07 20.07 20.06 66
Jun 5, 2026 19.72 19.72 19.72 19.72 19.72 162
Jun 4, 2026 20.38 20.38 20.38 20.38 20.37 86
Jun 3, 2026 20.43 20.43 20.43 20.43 20.43 13
Jun 2, 2026 20.62 20.62 20.62 20.62 20.62 205
Jun 1, 2026 20.87 20.87 20.87 20.87 20.87 20
May 29, 2026 20.91 20.91 20.91 20.91 20.90 202
May 28, 2026 20.86 20.86 20.86 20.86 20.86 150
May 27, 2026 20.82 20.82 20.82 20.82 20.82 34
May 26, 2026 20.83 20.83 20.83 20.83 20.83 5
May 22, 2026 20.81 20.81 20.76 20.76 20.75 1,118
May 21, 2026 20.86 20.86 20.86 20.86 20.85 50
May 20, 2026 20.76 20.76 20.76 20.76 20.76 15
May 19, 2026 20.58 20.58 20.58 20.58 20.58 26
May 18, 2026 20.76 20.76 20.76 20.76 20.75 7
May 15, 2026 21.88 21.88 20.98 20.98 20.97 228
May 14, 2026 21.46 21.46 21.46 21.46 21.45 584
May 13, 2026 20.94 21.02 20.94 20.97 20.97 3,063
May 12, 2026 20.99 20.99 20.99 20.99 20.98 74
May 11, 2026 21.15 21.15 21.14 21.14 21.14 278
May 8, 2026 20.75 20.95 20.75 20.91 20.90 4,257
May 7, 2026 20.65 20.65 20.65 20.65 20.64 139
May 6, 2026 20.83 20.83 20.83 20.83 20.83 17
May 5, 2026 20.54 20.55 20.52 20.55 20.54 4,954
May 4, 2026 20.39 20.39 20.37 20.37 20.37 1,219
May 1, 2026 20.45 20.45 20.43 20.43 20.43 252
Apr 30, 2026 20.31 20.31 20.31 20.31 20.30 180
Apr 29, 2026 20.07 20.07 20.07 20.07 20.07 82
Apr 28, 2026 20.17 20.17 20.17 20.17 20.16 111
Apr 27, 2026 20.28 20.28 20.28 20.28 20.27 155
Apr 24, 2026 20.39 20.39 20.39 20.39 20.39 1,308
Apr 23, 2026 20.26 20.26 20.26 20.26 20.25 36
Apr 22, 2026 20.34 20.34 20.34 20.34 20.34 11
Apr 21, 2026 20.10 20.10 20.10 20.10 20.09 7
Apr 20, 2026 20.23 20.25 20.23 20.25 20.25 1,285
Apr 17, 2026 20.42 20.47 20.42 20.47 20.46 305
Apr 16, 2026 20.23 20.23 20.23 20.23 20.23 34
Apr 15, 2026 19.98 19.98 19.98 19.98 19.97 71
Apr 14, 2026 19.71 19.71 19.71 19.71 19.70 9
Apr 13, 2026 19.51 19.51 19.51 19.51 19.50 16
Apr 10, 2026 19.41 19.41 19.41 19.41 19.41 29
Apr 9, 2026 19.38 19.38 19.38 19.38 19.38 63
Apr 8, 2026 19.25 19.25 19.25 19.25 19.25 31
Apr 7, 2026 18.75 18.75 18.75 18.75 18.75 3
Apr 6, 2026 18.87 18.87 18.87 18.87 18.87 21
Apr 2, 2026 18.71 18.71 18.71 18.71 18.70 117
Apr 1, 2026 18.80 18.80 18.80 18.80 18.79 13
Mar 31, 2026 18.69 18.69 18.69 18.69 18.69 0
Mar 30, 2026 18.41 18.41 18.22 18.22 18.21 951
Mar 27, 2026$0.01275 dividend 18.31 18.31 18.31 18.31 18.30 30
Mar 26, 2026 18.62 18.62 18.62 18.62 18.60 202
Mar 25, 2026 19.06 19.06 19.06 19.06 19.04 16
Mar 24, 2026 18.89 18.89 18.89 18.89 18.87 11
Mar 23, 2026 19.09 19.09 19.09 19.09 19.08 3
Mar 20, 2026 18.97 18.97 18.97 18.97 18.95 11
Mar 19, 2026 19.21 19.21 19.21 19.21 19.19 8
Mar 18, 2026 19.27 19.27 19.27 19.27 19.25 183
Mar 17, 2026 19.74 19.74 19.71 19.71 19.69 1,089
Mar 16, 2026 19.65 19.65 19.65 19.65 19.63 27
Mar 13, 2026 19.16 19.16 19.13 19.13 19.11 400
Mar 12, 2026 19.23 19.27 19.16 19.16 19.14 1,126
Mar 11, 2026 19.34 19.34 19.34 19.34 19.32 35
Mar 10, 2026 19.62 19.66 19.42 19.42 19.40 1,199
Mar 9, 2026 19.33 19.46 19.33 19.46 19.44 299
Mar 6, 2026 19.36 19.36 19.29 19.29 19.27 119
Mar 5, 2026 19.65 19.65 19.65 19.65 19.64 16
Mar 4, 2026 19.54 19.86 19.54 19.86 19.84 208
Mar 3, 2026 19.48 19.52 19.43 19.43 19.41 550
Mar 2, 2026 19.46 19.71 19.46 19.71 19.69 100
Feb 27, 2026 19.53 19.56 19.53 19.56 19.54 116
Feb 26, 2026 19.76 19.76 19.76 19.76 19.75 55
Feb 25, 2026 20.09 20.09 20.09 20.09 20.07 6
Feb 24, 2026 19.63 19.63 19.63 19.63 19.61 31
Feb 23, 2026 19.50 19.50 19.50 19.50 19.48 32
Feb 20, 2026 19.82 19.82 19.82 19.82 19.81 13
Feb 19, 2026 19.72 19.72 19.72 19.72 19.70 33
Feb 18, 2026 19.82 19.82 19.82 19.82 19.80 161
Feb 17, 2026 19.97 19.97 19.89 19.89 19.87 211
Feb 13, 2026 19.66 19.66 19.66 19.66 19.64 5
Feb 12, 2026 19.48 19.48 19.48 19.48 19.47 18
Feb 11, 2026 19.80 19.80 19.80 19.80 19.78 7
Feb 10, 2026 19.85 19.85 19.85 19.85 19.84 51
Feb 9, 2026 20.10 20.10 20.10 20.10 20.09 42
Feb 6, 2026 19.96 19.96 19.96 19.96 19.94 49
Feb 5, 2026 18.92 18.92 18.92 18.92 18.90 58
Feb 4, 2026 20.15 20.15 20.13 20.13 20.11 196
Feb 3, 2026 20.46 20.46 20.39 20.39 20.37 182
Feb 2, 2026 20.67 20.67 20.67 20.67 20.65 202
Jan 30, 2026 20.97 20.97 20.93 20.93 20.91 485

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CYBER HORNET S&P 500 and XRP 75/25 Strategy Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XXX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation