American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Xtant Medical Holdings, Inc.

XTNT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XTNT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XTNT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XTNT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XTNT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XTNT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XTNT holdings by institutional investors

Insider Trading

Quarterly net insider trading by XTNT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XTNT

Quiver Logo

No former government officials on record as having lobbied for XTNT

Revolving Door Dashboard
Corporate Lobbying

XTNT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XTNT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XTNT Income Statement
XTNT Balance Sheet
XTNT Cash Flow
U.S. Patents

New XTNT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XTNT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XTNT News

Recent insights relating to XTNT

CNBC Recommendations

Recent picks made for XTNT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XTNT

XTNT Analyst Ratings

XTNT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XTNT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XTNT stock a Buy, Sell, or Hold?

  • What is the price target for $XTNT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XTNT Top Shareholders
Shareholder
Shares Held
XTNT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XTNT stock?

  • Who owns the most shares of $XTNT stock?

  • What funds own $XTNT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XTNT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XTNT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XTNT

Xtant Medical Holdings Inc is a medical technology company focused on the design, development, and commercialization of a comprehensive portfolio of orthobiologics and spinal implant systems to facilitate spinal fusion in complex spine, deformity and degenerative procedures. Its products are used by orthopedic spine surgeons and neurosurgeons to treat a variety of spinal disorders in the cervical, thoracolumbar, and interbody spine. The company's biomaterial products include OsteoSponge, OsteoSponge SC, OsteoSelect Plus DBM putty, OsteoWrap, and the line of 3Demin products, as well as other allografts. It generates a majority of its revenue from the U.S.

  • Address Belgrade, MT
  • Market Cap 49.7 million
  • Employees 151
  • Industrial Classification Surgical & Medical Instruments & Apparatus

Xtant Medical Holdings, Inc. (XTNT) Historical Stock Prices

Xtant Medical Holdings, Inc. (XTNT) closed at $0.3540 on September 22, 2026. Over the past year its adjusted close ranged from $0.3100 to $0.9200. Daily prices go back to January 2, 2014, 3,174 trading days in all.

  • 1 month+10.62%
  • 3 months-17.19%
  • Year to date-54.85%
  • 1 year-45.54%
  • 3 years-65.96%
  • 5 years-70.25%
  • Max-30.60%
See every congressional and insider trade on the XTNT price chart

Quiver Premium charts XTNT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.3485 0.3755 0.3400 0.3540 0.3540 467,732
Sep 21, 2026 0.3250 0.3600 0.3237 0.3370 0.3370 319,446
Sep 18, 2026 0.3330 0.3333 0.3200 0.3200 0.3200 207,129
Sep 17, 2026 0.3210 0.3294 0.3200 0.3270 0.3270 192,790
Sep 16, 2026 0.3300 0.3380 0.3200 0.3200 0.3200 266,741
Sep 15, 2026 0.3300 0.3300 0.3197 0.3200 0.3200 504,934
Sep 14, 2026 0.3300 0.3418 0.3212 0.3280 0.3280 264,086
Sep 11, 2026 0.3400 0.3458 0.3211 0.3458 0.3458 246,019
Sep 10, 2026 0.3352 0.3583 0.3200 0.3439 0.3400 376,391
Sep 9, 2026 0.3905 0.3905 0.3369 0.3380 0.3380 455,601
Sep 8, 2026 0.4000 0.4081 0.3730 0.3801 0.3801 521,226
Sep 4, 2026 0.3941 0.4034 0.3701 0.3750 0.3750 380,257
Sep 3, 2026 0.4000 0.4199 0.3800 0.3956 0.4000 642,860
Sep 2, 2026 0.3910 0.4364 0.3764 0.4090 0.4090 8,897,526
Sep 1, 2026 0.3720 0.4098 0.3563 0.3680 0.3680 767,704
Aug 31, 2026 0.3620 0.4199 0.3460 0.3920 0.3920 2,688,490
Aug 28, 2026 0.3452 0.4861 0.3397 0.3840 0.3800 77,606,857
Aug 27, 2026 0.3200 0.3441 0.3200 0.3300 0.3300 5,128,377
Aug 26, 2026 0.3209 0.3297 0.3120 0.3210 0.3210 50,266
Aug 25, 2026 0.3150 0.3282 0.3120 0.3199 0.3199 86,880
Aug 24, 2026 0.3300 0.3300 0.3150 0.3228 0.3228 62,215
Aug 21, 2026 0.3400 0.3400 0.3200 0.3249 0.3200 143,969
Aug 20, 2026 0.3398 0.3398 0.3300 0.3333 0.3333 48,497
Aug 19, 2026 0.3300 0.3500 0.3300 0.3301 0.3301 161,067
Aug 18, 2026 0.3300 0.3675 0.3300 0.3315 0.3315 184,971
Aug 17, 2026 0.3100 0.4330 0.3100 0.3315 0.3315 2,163,496
Aug 14, 2026 0.3000 0.3159 0.3000 0.3050 0.3100 33,241
Aug 13, 2026 0.3005 0.3171 0.3000 0.3120 0.3120 151,864
Aug 12, 2026 0.3050 0.3173 0.2702 0.3104 0.3104 689,164
Aug 11, 2026 0.3700 0.3800 0.3169 0.3200 0.3200 1,244,951
Aug 10, 2026 0.4307 0.4500 0.4300 0.4460 0.4460 11,996
Aug 7, 2026 0.4427 0.4499 0.4349 0.4442 0.4442 31,448
Aug 6, 2026 0.4310 0.4427 0.4229 0.4427 0.4427 28,786
Aug 5, 2026 0.4600 0.4600 0.4300 0.4400 0.4400 23,299
Aug 4, 2026 0.4400 0.4537 0.4205 0.4358 0.4358 55,515
Aug 3, 2026 0.4110 0.4490 0.4110 0.4400 0.4400 57,831
Jul 31, 2026 0.4213 0.4320 0.4112 0.4298 0.4298 60,713
Jul 30, 2026 0.4344 0.4349 0.4111 0.4324 0.4324 45,352
Jul 29, 2026 0.4113 0.4306 0.4111 0.4262 0.4262 13,725
Jul 28, 2026 0.4210 0.4398 0.4110 0.4255 0.4255 10,308
Jul 27, 2026 0.4422 0.4489 0.4100 0.4399 0.4399 19,383
Jul 24, 2026 0.4250 0.4428 0.4100 0.4287 0.4287 53,845
Jul 23, 2026 0.4280 0.4314 0.4245 0.4300 0.4300 27,619
Jul 22, 2026 0.4099 0.4389 0.4099 0.4310 0.4310 35,935
Jul 21, 2026 0.4330 0.4449 0.4200 0.4449 0.4449 74,119
Jul 20, 2026 0.4600 0.4700 0.4260 0.4499 0.4499 103,928
Jul 17, 2026 0.4100 0.4750 0.4100 0.4500 0.4500 139,164
Jul 16, 2026 0.4350 0.4699 0.4350 0.4430 0.4430 39,856
Jul 15, 2026 0.4587 0.4600 0.4302 0.4468 0.4468 113,518
Jul 14, 2026 0.4400 0.4917 0.4257 0.4587 0.4587 652,247
Jul 13, 2026 0.4001 0.4293 0.4001 0.4081 0.4081 47,431
Jul 10, 2026 0.4000 0.4199 0.4000 0.4199 0.4199 9,668
Jul 9, 2026 0.4090 0.4400 0.3905 0.4200 0.4200 112,836
Jul 8, 2026 0.4200 0.4201 0.3887 0.3900 0.3900 201,747
Jul 7, 2026 0.4200 0.4289 0.4195 0.4195 0.4195 15,118
Jul 6, 2026 0.4100 0.4410 0.4100 0.4170 0.4170 98,627
Jul 2, 2026 0.4390 0.4421 0.4129 0.4129 0.4129 76,344
Jul 1, 2026 0.4344 0.4379 0.4200 0.4200 0.4200 58,833
Jun 30, 2026 0.4220 0.4300 0.4191 0.4210 0.4210 32,208
Jun 29, 2026 0.4220 0.4288 0.4200 0.4259 0.4259 47,186
Jun 26, 2026 0.4215 0.4250 0.4189 0.4201 0.4201 31,138
Jun 25, 2026 0.4300 0.4300 0.4215 0.4215 0.4215 15,795
Jun 24, 2026 0.4275 0.4459 0.4220 0.4300 0.4300 61,542
Jun 23, 2026 0.4300 0.4310 0.4251 0.4275 0.4275 49,631
Jun 22, 2026 0.4405 0.4405 0.4310 0.4360 0.4360 52,164
Jun 18, 2026 0.4310 0.4499 0.4301 0.4406 0.4406 80,976
Jun 17, 2026 0.4700 0.4700 0.4301 0.4369 0.4369 108,709
Jun 16, 2026 0.4476 0.4700 0.4301 0.4500 0.4500 111,878
Jun 15, 2026 0.4025 0.4581 0.4025 0.4491 0.4491 173,383
Jun 12, 2026 0.4315 0.4545 0.4315 0.4400 0.4400 57,098
Jun 11, 2026 0.4401 0.4402 0.4300 0.4308 0.4308 137,040
Jun 10, 2026 0.4420 0.4599 0.4358 0.4400 0.4400 33,873
Jun 9, 2026 0.4500 0.4807 0.4440 0.4499 0.4499 236,071
Jun 8, 2026 0.4530 0.4530 0.4450 0.4485 0.4485 94,598
Jun 5, 2026 0.4600 0.4700 0.4500 0.4559 0.4559 62,879
Jun 4, 2026 0.4600 0.4799 0.4522 0.4601 0.4601 132,125
Jun 3, 2026 0.4623 0.4800 0.4601 0.4601 0.4601 48,396
Jun 2, 2026 0.4600 0.4680 0.4600 0.4650 0.4650 144,781
Jun 1, 2026 0.4610 0.4709 0.4601 0.4622 0.4622 52,748
May 29, 2026 0.4660 0.4799 0.4620 0.4620 0.4620 109,743
May 28, 2026 0.4600 0.4803 0.4600 0.4700 0.4700 181,486
May 27, 2026 0.4611 0.4705 0.4551 0.4600 0.4600 66,416
May 26, 2026 0.4600 0.4799 0.4600 0.4612 0.4612 343,115
May 22, 2026 0.4660 0.4825 0.4600 0.4800 0.4800 129,496
May 21, 2026 0.4653 0.4946 0.4601 0.4701 0.4701 134,779
May 20, 2026 0.4500 0.4800 0.4500 0.4651 0.4651 303,859
May 19, 2026 0.4500 0.4600 0.4466 0.4590 0.4590 83,714
May 18, 2026 0.4520 0.4560 0.4399 0.4560 0.4560 295,890
May 15, 2026 0.4670 0.4700 0.4524 0.4559 0.4559 124,130
May 14, 2026 0.4700 0.5000 0.4700 0.4700 0.4700 145,711
May 13, 2026 0.5045 0.5200 0.4701 0.4800 0.4800 302,571
May 12, 2026 0.5232 0.5499 0.4961 0.5044 0.5044 268,978
May 11, 2026 0.5243 0.5752 0.5150 0.5231 0.5231 97,678
May 8, 2026 0.5501 0.5613 0.5200 0.5200 0.5200 285,382
May 7, 2026 0.5886 0.5886 0.5641 0.5700 0.5700 51,619
May 6, 2026 0.5800 0.5900 0.5771 0.5771 0.5771 95,979
May 5, 2026 0.5790 0.5923 0.5702 0.5800 0.5800 103,414
May 4, 2026 0.5500 0.5700 0.5447 0.5600 0.5600 67,777
May 1, 2026 0.5300 0.5560 0.5234 0.5494 0.5494 208,059
Apr 30, 2026 0.5300 0.5499 0.5160 0.5233 0.5233 170,845
Apr 29, 2026 0.5388 0.5522 0.5383 0.5447 0.5447 36,511
Apr 28, 2026 0.5269 0.5677 0.5225 0.5528 0.5528 132,216
Apr 27, 2026 0.5377 0.5377 0.5100 0.5288 0.5288 116,654
Apr 24, 2026 0.4995 0.5312 0.4949 0.5241 0.5241 150,312
Apr 23, 2026 0.5095 0.5158 0.4992 0.5096 0.5096 40,808
Apr 22, 2026 0.5377 0.5377 0.5110 0.5160 0.5160 73,941
Apr 21, 2026 0.5300 0.5454 0.5120 0.5210 0.5210 110,963
Apr 20, 2026 0.4818 0.5200 0.4816 0.5000 0.5000 128,766
Apr 17, 2026 0.4900 0.5006 0.4810 0.4816 0.4816 119,389
Apr 16, 2026 0.5200 0.5288 0.4800 0.4850 0.4850 172,033
Apr 15, 2026 0.5100 0.5198 0.4917 0.5000 0.5000 58,890
Apr 14, 2026 0.4890 0.5200 0.4766 0.5100 0.5100 220,162
Apr 13, 2026 0.4800 0.5072 0.4505 0.4767 0.4767 352,307
Apr 10, 2026 0.4700 0.5000 0.4600 0.4800 0.4800 37,934
Apr 9, 2026 0.4700 0.5086 0.4500 0.4748 0.4748 142,204
Apr 8, 2026 0.4531 0.4898 0.4514 0.4702 0.4702 31,923
Apr 7, 2026 0.4521 0.4560 0.4400 0.4560 0.4560 219,318
Apr 6, 2026 0.4900 0.4900 0.4380 0.4504 0.4504 888,647
Apr 2, 2026 0.5300 0.5301 0.4900 0.4921 0.4921 194,048
Apr 1, 2026 0.5410 0.5820 0.5320 0.5321 0.5321 70,069
Mar 31, 2026 0.5393 0.5896 0.5301 0.5580 0.5580 223,974
Mar 30, 2026 0.5525 0.5835 0.5315 0.5430 0.5430 170,215
Mar 27, 2026 0.5590 0.5789 0.5342 0.5530 0.5530 215,838
Mar 26, 2026 0.5740 0.5790 0.5580 0.5661 0.5661 89,063
Mar 25, 2026 0.5780 0.5786 0.5550 0.5631 0.5631 80,656
Mar 24, 2026 0.6100 0.6100 0.5600 0.5600 0.5600 181,069
Mar 23, 2026 0.6100 0.6100 0.5541 0.5823 0.5823 233,777
Mar 20, 2026 0.5600 0.6268 0.5600 0.6148 0.6148 345,734
Mar 19, 2026 0.5750 0.5999 0.5730 0.5890 0.5890 129,968
Mar 18, 2026 0.6000 0.6258 0.5712 0.5800 0.5800 212,627
Mar 17, 2026 0.6110 0.6380 0.6000 0.6030 0.6030 68,608
Mar 16, 2026 0.6220 0.6375 0.6162 0.6299 0.6299 71,662
Mar 13, 2026 0.7050 0.7050 0.6200 0.6210 0.6210 115,264
Mar 12, 2026 0.6270 0.6289 0.5900 0.6037 0.6037 69,837
Mar 11, 2026 0.6100 0.6400 0.6100 0.6270 0.6270 22,255
Mar 10, 2026 0.6145 0.6440 0.6012 0.6180 0.6180 45,826
Mar 9, 2026 0.6338 0.6500 0.6007 0.6270 0.6270 113,164
Mar 6, 2026 0.6615 0.6744 0.5910 0.6200 0.6200 106,226
Mar 5, 2026 0.6770 0.6770 0.6280 0.6332 0.6332 100,514
Mar 4, 2026 0.5723 0.6749 0.5700 0.6340 0.6340 413,145
Mar 3, 2026 0.5710 0.6095 0.5650 0.5896 0.5896 131,760
Mar 2, 2026 0.5700 0.5850 0.5542 0.5714 0.5714 90,677
Feb 27, 2026 0.5500 0.5844 0.5500 0.5703 0.5703 75,358
Feb 26, 2026 0.5840 0.5899 0.5750 0.5782 0.5782 34,062
Feb 25, 2026 0.5603 0.5748 0.5602 0.5748 0.5748 134,936
Feb 24, 2026 0.5932 0.5932 0.5640 0.5701 0.5701 59,795
Feb 23, 2026 0.5800 0.5902 0.5776 0.5876 0.5876 78,395
Feb 20, 2026 0.5810 0.5904 0.5800 0.5801 0.5801 68,911
Feb 19, 2026 0.6131 0.6131 0.5801 0.5890 0.5890 96,858
Feb 18, 2026 0.5947 0.6066 0.5905 0.5905 0.5905 76,994
Feb 17, 2026 0.5800 0.6060 0.5800 0.5905 0.5905 91,319
Feb 13, 2026 0.5800 0.5951 0.5800 0.5845 0.5845 38,187
Feb 12, 2026 0.5830 0.6178 0.5828 0.5833 0.5833 97,943
Feb 11, 2026 0.6416 0.6416 0.5900 0.5910 0.5910 115,188
Feb 10, 2026 0.6173 0.6498 0.6100 0.6201 0.6201 304,681
Feb 9, 2026 0.6050 0.6137 0.5913 0.5983 0.5983 183,459
Feb 6, 2026 0.6600 0.6600 0.5710 0.5913 0.5913 348,133
Feb 5, 2026 0.5905 0.6034 0.5691 0.5700 0.5700 115,839
Feb 4, 2026 0.5900 0.6087 0.5500 0.5820 0.5820 279,715
Feb 3, 2026 0.6190 0.6200 0.5800 0.6070 0.6070 133,000
Feb 2, 2026 0.5890 0.6201 0.5890 0.6010 0.6010 136,851
Jan 30, 2026 0.6000 0.6099 0.5900 0.5920 0.5920 181,844
Jan 29, 2026 0.6160 0.6160 0.6001 0.6100 0.6100 145,209
Jan 28, 2026 0.6255 0.6453 0.6010 0.6160 0.6160 148,326
Jan 27, 2026 0.6350 0.6550 0.6122 0.6138 0.6138 170,803
Jan 26, 2026 0.6600 0.6700 0.6300 0.6350 0.6350 232,375
Jan 23, 2026 0.6500 0.6599 0.6000 0.6528 0.6528 275,933
Jan 22, 2026 0.6400 0.6400 0.6151 0.6221 0.6221 253,220
Jan 21, 2026 0.6400 0.6870 0.6300 0.6300 0.6300 332,374
Jan 20, 2026 0.6430 0.6887 0.6400 0.6542 0.6542 169,971
Jan 16, 2026 0.6500 0.7000 0.6400 0.6650 0.6650 124,205
Jan 15, 2026 0.6800 0.6902 0.6500 0.6519 0.6519 261,050
Jan 14, 2026 0.7200 0.7270 0.6814 0.6840 0.6840 215,915
Jan 13, 2026 0.7100 0.7379 0.6800 0.6969 0.6969 93,359
Jan 12, 2026 0.7100 0.7300 0.7000 0.7045 0.7045 341,646
Jan 9, 2026 0.7030 0.7200 0.6818 0.6820 0.6820 136,043
Jan 8, 2026 0.7200 0.7380 0.6893 0.6998 0.6998 102,978
Jan 7, 2026 0.7500 0.7500 0.7008 0.7200 0.7200 130,243
Jan 6, 2026 0.7181 0.7520 0.7026 0.7101 0.7101 98,597
Jan 5, 2026 0.7600 0.7634 0.7000 0.7100 0.7100 284,987
Jan 2, 2026 0.7800 0.7800 0.7330 0.7470 0.7470 151,413
Dec 31, 2025 0.7800 0.8099 0.7630 0.7840 0.7840 139,919
Dec 30, 2025 0.8025 0.8025 0.7611 0.7720 0.7720 140,541
Dec 29, 2025 0.7700 0.7932 0.7600 0.7932 0.7932 89,929
Dec 26, 2025 0.7615 0.8272 0.7502 0.7760 0.7760 46,255
Dec 24, 2025 0.7800 0.8000 0.7600 0.7780 0.7780 71,926
Dec 23, 2025 0.8000 0.8399 0.7800 0.7800 0.7800 263,302
Dec 22, 2025 0.7700 0.8400 0.7537 0.8100 0.8100 411,486
Dec 19, 2025 0.8400 0.8400 0.7700 0.7700 0.7700 467,464
Dec 18, 2025 0.7972 0.8400 0.7712 0.7712 0.7712 527,762
Dec 17, 2025 0.7777 0.8154 0.7500 0.7785 0.7785 563,836
Dec 16, 2025 0.7755 0.7755 0.7173 0.7350 0.7350 201,846
Dec 15, 2025 0.7170 0.7711 0.7000 0.7000 0.7000 274,348
Dec 12, 2025 0.8142 0.8142 0.7150 0.7250 0.7250 230,154
Dec 11, 2025 0.7230 0.7238 0.6800 0.6949 0.6949 123,381
Dec 10, 2025 0.7691 0.7691 0.7025 0.7025 0.7025 140,633
Dec 9, 2025 0.7380 0.7755 0.7139 0.7400 0.7400 241,998
Dec 8, 2025 0.6473 0.7078 0.6400 0.7078 0.7078 245,746
Dec 5, 2025 0.6560 0.6600 0.6100 0.6160 0.6160 115,112
Dec 4, 2025 0.6500 0.6500 0.6093 0.6103 0.6103 113,878
Dec 3, 2025 0.6370 0.6493 0.5903 0.5978 0.5978 139,534
Dec 2, 2025 0.6250 0.6299 0.5922 0.6013 0.6013 143,605
Dec 1, 2025 0.5950 0.6000 0.5851 0.5905 0.5905 129,757
Nov 28, 2025 0.6300 0.6603 0.5611 0.5903 0.5903 403,969
Nov 26, 2025 0.6070 0.6460 0.6061 0.6247 0.6247 79,560
Nov 25, 2025 0.6250 0.6300 0.6051 0.6299 0.6299 151,933
Nov 24, 2025 0.6234 0.6276 0.6101 0.6219 0.6219 111,542
Nov 21, 2025 0.6438 0.6500 0.6200 0.6210 0.6210 252,524
Nov 20, 2025 0.6790 0.6790 0.6400 0.6480 0.6480 189,062
Nov 19, 2025 0.6400 0.6680 0.6400 0.6573 0.6573 70,197
Nov 18, 2025 0.6817 0.6999 0.6418 0.6457 0.6457 190,563
Nov 17, 2025 0.6800 0.7000 0.6736 0.6830 0.6830 108,131
Nov 14, 2025 0.6528 0.6698 0.6401 0.6521 0.6521 158,582
Nov 13, 2025 0.7010 0.7199 0.6520 0.6600 0.6600 279,804
Nov 12, 2025 0.8100 0.8100 0.7106 0.7219 0.7219 373,861
Nov 11, 2025 0.7600 0.8300 0.7479 0.7563 0.7563 1,366,192
Nov 10, 2025 0.7700 0.7720 0.7400 0.7610 0.7610 280,604
Nov 7, 2025 0.7800 0.7800 0.7480 0.7526 0.7526 264,709
Nov 6, 2025 0.7660 0.7980 0.7322 0.7900 0.7900 139,855
Nov 5, 2025 0.7800 0.8099 0.7600 0.7980 0.7980 346,092
Nov 4, 2025 0.8080 0.8540 0.7420 0.7420 0.7420 300,798
Nov 3, 2025 0.8800 0.8901 0.7828 0.8114 0.8114 783,426
Oct 31, 2025 0.9500 0.9500 0.8290 0.8795 0.8795 473,196
Oct 30, 2025 0.9100 0.9400 0.8873 0.9200 0.9200 315,864
Oct 29, 2025 0.8860 0.9300 0.8500 0.9000 0.9000 608,793
Oct 28, 2025 0.8800 0.8800 0.8263 0.8700 0.8700 321,374
Oct 27, 2025 0.8300 0.8900 0.8102 0.8800 0.8800 800,428
Oct 24, 2025 0.8207 0.8207 0.7760 0.8010 0.8010 242,770
Oct 23, 2025 0.8000 0.8099 0.7602 0.7707 0.7707 127,446
Oct 22, 2025 0.8399 0.8400 0.7600 0.7820 0.7820 302,007
Oct 21, 2025 0.7800 0.8386 0.7400 0.7800 0.7800 385,120
Oct 20, 2025 0.7405 0.8000 0.7293 0.7601 0.7601 320,345
Oct 17, 2025 0.6868 0.7389 0.6811 0.7101 0.7101 370,874
Oct 16, 2025 0.7920 0.8044 0.6760 0.7080 0.7080 386,915
Oct 15, 2025 0.8190 0.8190 0.7700 0.7720 0.7720 233,308
Oct 14, 2025 0.8390 0.8390 0.7645 0.7720 0.7720 312,130
Oct 13, 2025 0.7880 0.8400 0.7500 0.8000 0.8000 754,568
Oct 10, 2025 0.7400 0.7400 0.6800 0.7156 0.7156 414,118
Oct 9, 2025 0.6900 0.7444 0.6655 0.7042 0.7042 262,737
Oct 8, 2025 0.6805 0.7373 0.6763 0.6771 0.6771 469,535
Oct 7, 2025 0.7000 0.7000 0.6571 0.6684 0.6684 99,798
Oct 6, 2025 0.6800 0.6999 0.6450 0.6900 0.6900 251,430
Oct 3, 2025 0.6650 0.6700 0.6401 0.6500 0.6500 229,272
Oct 2, 2025 0.6400 0.6499 0.6204 0.6499 0.6499 92,984
Oct 1, 2025 0.6512 0.6512 0.6250 0.6464 0.6464 81,015
Sep 30, 2025 0.6595 0.6600 0.6250 0.6489 0.6489 121,429
Sep 29, 2025 0.6500 0.6670 0.6374 0.6374 0.6374 67,882
Sep 26, 2025 0.6500 0.6500 0.6200 0.6414 0.6414 76,743
Sep 25, 2025 0.6384 0.6494 0.6104 0.6380 0.6380 19,065
Sep 24, 2025 0.6200 0.6490 0.6070 0.6273 0.6273 68,474
Sep 23, 2025 0.6366 0.6499 0.6112 0.6490 0.6490 38,774
Sep 22, 2025 0.6359 0.6500 0.6100 0.6500 0.6500 122,501

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Xtant Medical Holdings, Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XTNT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation