American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Innovator U.S. Equity Accelerated Plus ETF - July

XTJL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XTJL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XTJL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XTJL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XTJL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XTJL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XTJL holdings by institutional investors

Insider Trading

Quarterly net insider trading by XTJL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XTJL

Quiver Logo

No former government officials on record as having lobbied for XTJL

Revolving Door Dashboard
Corporate Lobbying

XTJL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XTJL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XTJL Income Statement
XTJL Balance Sheet
XTJL Cash Flow
U.S. Patents

New XTJL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XTJL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XTJL News

Recent insights relating to XTJL

CNBC Recommendations

Recent picks made for XTJL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XTJL

XTJL Analyst Ratings

XTJL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XTJL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XTJL stock a Buy, Sell, or Hold?

  • What is the price target for $XTJL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XTJL Top Shareholders
Shareholder
Shares Held
XTJL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XTJL stock?

  • Who owns the most shares of $XTJL stock?

  • What funds own $XTJL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XTJL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XTJL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XTJL

No description available

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) Historical Stock Prices

Innovator U.S. Equity Accelerated Plus ETF - July (XTJL) closed at $42.49 on September 23, 2026. Over the past year its adjusted close ranged from $37.34 to $42.71. Daily prices go back to July 1, 2021, 1,313 trading days in all.

  • 1 month+1.13%
  • 3 months+3.49%
  • Year to date+9.28%
  • 1 year+12.68%
  • 3 years+57.82%
  • 5 years+59.95%
  • Max+64.19%
See every congressional and insider trade on the XTJL price chart

Quiver Premium charts XTJL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 42.49 42.49 42.49 42.49 42.49 49
Sep 22, 2026 42.65 42.71 42.65 42.71 42.71 329
Sep 21, 2026 42.76 42.76 42.64 42.70 42.70 3,724
Sep 18, 2026 42.27 42.29 42.27 42.29 42.29 541
Sep 17, 2026 42.17 42.27 42.16 42.27 42.27 2,593
Sep 16, 2026 41.89 41.89 41.89 41.89 41.89 35
Sep 15, 2026 42.03 42.03 42.02 42.02 42.02 118
Sep 14, 2026 42.16 42.16 42.16 42.16 42.16 104
Sep 11, 2026 42.35 42.35 42.28 42.28 42.28 1,738
Sep 10, 2026 41.99 41.99 41.90 41.96 41.96 12,353
Sep 9, 2026 42.23 42.23 42.17 42.17 42.17 138
Sep 8, 2026 42.30 42.30 42.30 42.30 42.30 269
Sep 4, 2026 42.57 42.57 42.47 42.47 42.47 126
Sep 3, 2026 42.41 42.57 42.33 42.57 42.57 706
Sep 2, 2026 42.20 42.34 42.11 42.34 42.34 4,103
Sep 1, 2026 41.50 42.21 41.50 42.07 42.07 2,915
Aug 31, 2026 42.13 42.32 42.13 42.28 42.28 2,774
Aug 28, 2026 42.47 42.47 42.26 42.29 42.29 15,655
Aug 27, 2026 42.29 42.32 42.29 42.32 42.32 2,160
Aug 26, 2026 42.14 42.14 42.14 42.14 42.14 145
Aug 25, 2026 42.12 42.12 42.10 42.10 42.10 133
Aug 24, 2026 42.06 42.06 42.02 42.02 42.02 384
Aug 21, 2026 42.09 42.09 42.09 42.09 42.09 84
Aug 20, 2026 42.05 42.05 41.95 41.95 41.95 701
Aug 19, 2026 42.15 42.21 42.11 42.14 42.14 1,863
Aug 18, 2026 42.05 42.08 42.04 42.08 42.08 18,042
Aug 17, 2026 42.22 42.22 42.22 42.22 42.22 541
Aug 14, 2026 42.31 42.31 42.31 42.31 42.31 11
Aug 13, 2026 42.44 42.44 42.34 42.34 42.34 3,894
Aug 12, 2026 42.26 42.28 42.20 42.20 42.20 4,122
Aug 11, 2026 42.28 42.28 42.12 42.12 42.12 1,474
Aug 10, 2026 42.30 42.30 42.13 42.18 42.18 6,395
Aug 7, 2026 42.17 42.26 42.16 42.26 42.26 1,679
Aug 6, 2026 42.06 42.17 42.06 42.09 42.09 7,347
Aug 5, 2026 42.17 42.20 42.13 42.13 42.13 109,740
Aug 4, 2026 41.81 42.09 41.81 42.09 42.09 2,799
Aug 3, 2026 41.63 41.66 41.63 41.66 41.66 125
Jul 31, 2026 41.30 41.34 41.30 41.34 41.34 221
Jul 30, 2026 41.03 41.03 41.03 41.03 41.03 144
Jul 29, 2026 40.63 40.76 40.46 40.46 40.46 400
Jul 28, 2026 40.90 41.02 40.90 40.99 40.99 1,234
Jul 27, 2026 40.83 40.88 40.83 40.88 40.88 338
Jul 24, 2026 40.86 40.99 40.80 40.80 40.80 601
Jul 23, 2026 40.73 40.75 40.73 40.75 40.75 144
Jul 22, 2026 41.24 41.24 41.20 41.20 41.20 108
Jul 21, 2026 41.14 41.23 41.14 41.23 41.23 211
Jul 20, 2026 41.08 41.08 40.95 40.95 40.95 2,979
Jul 17, 2026 40.91 41.00 40.91 40.97 40.97 345
Jul 16, 2026 41.33 41.33 41.20 41.20 41.20 407
Jul 15, 2026 41.39 41.39 41.33 41.37 41.37 1,430
Jul 14, 2026 41.27 41.35 41.22 41.24 41.24 1,309
Jul 13, 2026 41.12 41.12 41.12 41.12 41.12 18
Jul 10, 2026 41.34 41.35 41.31 41.35 41.35 532
Jul 9, 2026 41.09 41.25 41.09 41.23 41.23 412
Jul 8, 2026 40.89 40.99 40.89 40.99 40.99 111
Jul 7, 2026 41.10 41.21 41.07 41.07 41.07 912
Jul 6, 2026 41.09 41.21 41.09 41.21 41.21 1,038
Jul 2, 2026 41.11 41.11 40.95 40.95 40.95 816
Jul 1, 2026 41.17 41.17 40.83 40.98 40.98 2,644
Jun 30, 2026 41.07 41.12 41.07 41.12 41.12 559
Jun 29, 2026 41.06 41.12 41.06 41.12 41.12 108
Jun 26, 2026 41.04 41.14 41.04 41.09 41.09 3,348
Jun 25, 2026 41.11 41.11 41.03 41.07 41.07 1,048
Jun 24, 2026 41.06 41.06 41.06 41.06 41.06 69
Jun 23, 2026 41.03 41.06 41.03 41.06 41.06 647
Jun 22, 2026 41.03 41.09 41.03 41.09 41.09 6,000
Jun 18, 2026 41.05 41.05 41.05 41.05 41.05 116
Jun 17, 2026 41.01 41.01 41.01 41.01 41.01 14
Jun 16, 2026 41.01 41.05 41.00 41.05 41.05 10,946
Jun 15, 2026 40.99 41.01 40.99 41.00 41.00 3,930
Jun 12, 2026 40.96 40.98 40.96 40.98 40.98 2,333
Jun 11, 2026 40.90 40.97 40.90 40.97 40.97 2,149
Jun 10, 2026 40.91 40.91 40.91 40.91 40.91 160
Jun 9, 2026 40.94 40.94 40.94 40.94 40.94 600
Jun 8, 2026 40.97 40.97 40.97 40.97 40.97 0
Jun 5, 2026 40.95 40.95 40.91 40.92 40.92 1,027
Jun 4, 2026 40.94 40.98 40.94 40.98 40.98 679
Jun 3, 2026 40.93 40.97 40.93 40.97 40.97 1,000
Jun 2, 2026 40.97 40.97 40.97 40.97 40.97 0
Jun 1, 2026 40.77 40.96 36.81 40.96 40.96 6,254
May 29, 2026 40.92 40.94 40.91 40.94 40.94 2,023
May 28, 2026 40.71 40.94 40.71 40.94 40.94 1,966
May 27, 2026 40.88 40.91 40.87 40.91 40.91 7,036
May 26, 2026 40.88 40.91 40.88 40.91 40.91 173
May 22, 2026 40.86 40.88 40.86 40.88 40.88 14,240
May 21, 2026 40.84 40.84 40.84 40.84 40.84 0
May 20, 2026 40.76 40.79 40.75 40.79 40.79 208,231
May 19, 2026 40.77 40.77 40.77 40.77 40.77 99
May 18, 2026 40.78 40.80 40.72 40.77 40.77 908
May 15, 2026 40.69 40.76 40.69 40.76 40.76 10,008
May 14, 2026 40.73 40.80 40.73 40.80 40.80 554
May 13, 2026 40.67 40.77 40.67 40.74 40.74 1,773
May 12, 2026 40.65 40.72 40.65 40.72 40.72 593
May 11, 2026 40.68 40.72 40.67 40.72 40.72 6,515
May 8, 2026 40.64 40.73 40.64 40.70 40.70 8,054
May 7, 2026 40.63 40.69 40.61 40.65 40.65 18,712
May 6, 2026 40.64 40.65 40.59 40.65 40.65 66,182
May 5, 2026 40.57 40.57 40.57 40.57 40.57 96
May 4, 2026 40.58 40.58 40.49 40.49 40.49 1,914
May 1, 2026 40.54 40.54 40.49 40.53 40.53 1,149
Apr 30, 2026 40.36 40.50 40.34 40.50 40.50 1,675
Apr 29, 2026 40.42 40.42 40.29 40.36 40.36 1,253
Apr 28, 2026 40.37 40.38 40.37 40.38 40.38 634
Apr 27, 2026 40.30 40.38 40.30 40.38 40.38 901
Apr 24, 2026 40.33 40.33 40.28 40.33 40.33 5,152
Apr 23, 2026 40.25 40.26 40.05 40.21 40.21 30,841
Apr 22, 2026 40.25 40.26 40.24 40.25 40.25 10,225
Apr 21, 2026 40.23 40.23 40.11 40.12 40.12 49,813
Apr 20, 2026 40.23 40.23 40.23 40.23 40.23 152
Apr 17, 2026 40.25 40.27 40.23 40.27 40.27 3,807
Apr 16, 2026 40.07 40.16 40.07 40.16 40.16 13,928
Apr 15, 2026 40.05 40.16 40.02 40.10 40.10 176,579
Apr 14, 2026 40.02 40.05 39.94 40.04 40.04 2,906
Apr 13, 2026 39.71 39.87 39.71 39.87 39.87 6,700
Apr 10, 2026 39.75 39.75 39.65 39.65 39.65 1,681
Apr 9, 2026 39.51 39.73 39.51 39.73 39.73 9,373
Apr 8, 2026 39.54 39.54 39.44 39.52 39.52 6,563
Apr 7, 2026 38.62 38.75 38.60 38.75 38.75 9,615
Apr 6, 2026 38.72 38.86 38.71 38.78 38.78 2,722
Apr 2, 2026 38.57 38.64 38.57 38.64 38.64 232
Apr 1, 2026 38.55 38.73 38.55 38.61 38.61 6,783
Mar 31, 2026 37.95 38.35 37.94 38.35 38.35 1,659
Mar 30, 2026 37.64 37.64 37.26 37.43 37.43 582
Mar 27, 2026 37.77 37.77 37.49 37.49 37.49 417
Mar 26, 2026 38.45 38.45 38.04 38.04 38.04 4,400
Mar 25, 2026 38.59 38.70 38.55 38.55 38.55 425
Mar 24, 2026 38.28 38.55 38.28 38.38 38.38 10,247
Mar 23, 2026 38.64 38.72 38.52 38.55 38.55 17,264
Mar 20, 2026 38.40 38.40 38.02 38.06 38.06 4,039
Mar 19, 2026 38.47 38.62 38.40 38.57 38.57 8,049
Mar 18, 2026 38.81 38.81 38.59 38.59 38.59 745
Mar 17, 2026 39.07 39.07 38.89 38.98 38.98 8,523
Mar 16, 2026 38.79 38.97 38.79 38.83 38.83 741
Mar 13, 2026 38.78 38.78 38.46 38.46 38.46 2,042
Mar 12, 2026 38.69 38.74 38.61 38.61 38.61 815
Mar 11, 2026 38.97 38.99 38.92 38.99 38.99 411
Mar 10, 2026 39.12 39.12 38.98 39.01 39.01 7,301
Mar 9, 2026 38.79 39.02 38.79 39.02 39.02 255
Mar 6, 2026 38.92 38.94 38.73 38.74 38.74 6,263
Mar 5, 2026 39.14 39.21 38.96 39.19 39.19 240,938
Mar 4, 2026 39.24 39.37 39.24 39.31 39.31 10,408
Mar 3, 2026 39.00 39.16 38.73 39.11 39.11 94,321
Mar 2, 2026 39.21 39.33 39.16 39.28 39.28 4,557
Feb 27, 2026 39.25 39.28 39.25 39.27 39.27 1,693
Feb 26, 2026 39.37 39.38 39.37 39.38 39.38 239
Feb 25, 2026 39.41 39.44 39.34 39.44 39.44 658
Feb 24, 2026 39.30 39.30 39.27 39.27 39.27 435
Feb 23, 2026 39.12 39.16 39.06 39.06 39.06 2,050
Feb 20, 2026 39.28 39.28 39.28 39.28 39.28 67
Feb 19, 2026 39.18 39.18 39.13 39.13 39.13 110
Feb 18, 2026 39.23 39.23 39.23 39.23 39.23 52
Feb 17, 2026 38.93 39.17 38.93 39.10 39.10 1,662
Feb 13, 2026 39.04 39.04 39.02 39.02 39.02 197
Feb 12, 2026 39.20 39.20 39.00 39.00 39.00 1,858
Feb 11, 2026 39.33 39.33 39.32 39.32 39.32 198
Feb 10, 2026 39.32 39.32 39.32 39.32 39.32 81
Feb 9, 2026 39.34 39.35 39.32 39.35 39.35 433
Feb 6, 2026 38.96 39.26 38.96 39.26 39.26 14,713
Feb 5, 2026 38.83 38.91 38.83 38.83 38.83 705
Feb 4, 2026 39.19 39.21 39.10 39.10 39.10 1,961
Feb 3, 2026 39.34 39.34 39.06 39.17 39.17 36,143
Feb 2, 2026 39.39 39.39 39.32 39.32 39.32 2,041
Jan 30, 2026 39.19 39.19 39.19 39.19 39.19 43
Jan 29, 2026 39.12 39.25 39.12 39.25 39.25 273
Jan 28, 2026 39.21 39.29 39.21 39.29 39.29 868
Jan 27, 2026 39.28 39.28 39.28 39.28 39.28 293
Jan 26, 2026 39.26 39.26 39.25 39.25 39.25 610
Jan 23, 2026 39.18 39.18 39.18 39.18 39.18 34
Jan 22, 2026 39.12 39.17 39.10 39.17 39.17 3,074
Jan 21, 2026 38.97 39.05 38.97 39.05 39.05 2,020
Jan 20, 2026 38.91 38.91 38.76 38.76 38.76 312
Jan 16, 2026 39.17 39.17 39.17 39.17 39.17 63
Jan 15, 2026 39.15 39.15 39.15 39.15 39.15 69
Jan 14, 2026 39.06 39.08 39.06 39.08 39.08 262
Jan 13, 2026 39.15 39.15 39.15 39.15 39.15 240
Jan 12, 2026 39.08 39.24 39.08 39.24 39.24 8,936
Jan 9, 2026 39.19 39.19 39.19 39.19 39.19 363
Jan 8, 2026 38.99 39.09 38.99 39.07 39.07 864
Jan 7, 2026 39.13 39.13 39.05 39.05 39.05 104
Jan 6, 2026 39.09 39.14 39.09 39.11 39.11 2,064
Jan 5, 2026 39.04 39.04 39.00 39.00 39.00 225
Jan 2, 2026 38.87 38.89 38.87 38.89 38.89 11,308
Dec 31, 2025 38.95 38.95 38.88 38.88 38.88 359
Dec 30, 2025 38.97 39.02 38.97 39.02 39.02 649
Dec 29, 2025 38.97 39.02 38.96 39.02 39.02 1,965
Dec 26, 2025 39.01 39.01 39.01 39.01 39.01 5
Dec 24, 2025 38.96 39.01 38.96 39.01 39.01 109
Dec 23, 2025 38.93 38.99 38.93 38.99 38.99 645
Dec 22, 2025 38.84 38.94 38.84 38.94 38.94 918
Dec 19, 2025 38.75 38.75 38.75 38.75 38.75 195
Dec 18, 2025 38.65 38.65 38.54 38.55 38.55 867
Dec 17, 2025 38.44 38.44 38.37 38.37 38.37 1,294
Dec 16, 2025 38.57 38.58 38.47 38.58 38.58 4,113
Dec 15, 2025 38.59 38.59 38.59 38.59 38.59 651
Dec 12, 2025 38.67 38.67 38.53 38.59 38.59 5,319
Dec 11, 2025 38.72 38.72 38.71 38.71 38.71 439
Dec 10, 2025 38.54 38.66 38.54 38.66 38.66 250
Dec 9, 2025 38.52 38.58 38.51 38.52 38.52 1,344
Dec 8, 2025 38.54 38.55 38.50 38.51 38.51 1,510
Dec 5, 2025 38.55 38.65 38.53 38.56 38.56 4,747
Dec 4, 2025 38.53 38.53 38.53 38.53 38.53 55
Dec 3, 2025 38.51 38.51 38.51 38.51 38.51 121
Dec 2, 2025 38.42 38.44 38.42 38.44 38.44 271
Dec 1, 2025 38.38 38.38 38.37 38.37 38.37 418
Nov 28, 2025 38.40 38.43 38.37 38.43 38.43 565
Nov 26, 2025 38.32 38.34 38.32 38.34 38.34 16,050
Nov 25, 2025 38.12 38.21 38.12 38.21 38.21 1,324
Nov 24, 2025 37.99 37.99 37.99 37.99 37.99 35
Nov 21, 2025 37.42 37.67 37.42 37.57 37.57 3,652
Nov 20, 2025 37.63 37.63 37.35 37.35 37.35 412
Nov 19, 2025 37.63 37.69 37.59 37.69 37.69 3,015
Nov 18, 2025 37.52 37.62 37.52 37.62 37.62 1,451
Nov 17, 2025 38.00 38.00 37.77 37.77 37.77 1,600
Nov 14, 2025 37.96 37.96 37.96 37.96 37.96 232
Nov 13, 2025 38.19 38.19 37.92 37.92 37.92 390
Nov 12, 2025 38.32 38.32 38.23 38.26 38.26 633
Nov 11, 2025 38.35 38.35 38.17 38.25 38.25 240
Nov 10, 2025 38.25 38.31 38.16 38.30 38.30 1,004
Nov 7, 2025 37.79 37.92 37.73 37.92 37.92 1,328
Nov 6, 2025 38.00 38.04 37.90 37.90 37.90 1,857
Nov 5, 2025 38.04 38.21 38.03 38.14 38.14 11,253
Nov 4, 2025 38.06 38.06 38.03 38.03 38.03 1,508
Nov 3, 2025 38.13 38.26 38.13 38.20 38.20 2,554
Oct 31, 2025 38.23 38.25 38.16 38.16 38.16 3,632
Oct 30, 2025 38.25 38.25 38.16 38.16 38.16 777
Oct 29, 2025 38.35 38.35 38.29 38.30 38.30 4,627
Oct 28, 2025 38.37 38.37 38.33 38.34 38.34 2,070
Oct 27, 2025 38.30 38.39 38.30 38.39 38.39 502
Oct 24, 2025 38.23 38.27 38.20 38.20 38.20 2,151
Oct 23, 2025 38.04 38.08 38.02 38.07 38.07 2,427
Oct 22, 2025 38.03 38.03 37.93 37.93 37.93 286
Oct 21, 2025 38.02 38.06 38.02 38.06 38.06 248
Oct 20, 2025 38.05 38.05 38.05 38.05 38.05 191
Oct 17, 2025 37.60 37.77 37.60 37.77 37.77 298
Oct 16, 2025 37.78 37.84 37.46 37.53 37.53 3,450
Oct 15, 2025 37.84 37.84 37.67 37.72 37.72 876
Oct 14, 2025 37.67 37.74 37.67 37.67 37.67 603
Oct 13, 2025 37.71 37.79 37.71 37.79 37.79 115
Oct 10, 2025 37.95 37.96 37.34 37.34 37.34 913
Oct 9, 2025 37.95 37.95 37.86 37.94 37.94 5,262
Oct 8, 2025 37.90 37.99 37.90 37.99 37.99 147
Oct 7, 2025 37.90 37.90 37.89 37.89 37.89 842
Oct 6, 2025 37.95 38.11 37.93 38.00 38.00 3,556
Oct 3, 2025 37.95 37.95 37.93 37.93 37.93 962
Oct 2, 2025 37.85 37.97 37.85 37.92 37.92 359
Oct 1, 2025 37.92 37.92 37.92 37.92 37.92 81
Sep 30, 2025 37.84 37.87 37.82 37.87 37.87 2,816
Sep 29, 2025 37.88 37.88 37.78 37.78 37.78 429
Sep 26, 2025 37.77 37.77 37.77 37.77 37.77 —
Sep 25, 2025 37.63 37.63 37.56 37.60 37.60 1,717
Sep 24, 2025 37.68 37.70 37.59 37.68 37.68 1,960
Sep 23, 2025 37.78 37.83 37.71 37.71 37.71 2,141

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Innovator U.S. Equity Accelerated Plus ETF - July Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XTJL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation