Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

NEOS Boosted S&P 500 High Income ETF

XSPI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of XSPI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XSPI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XSPI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XSPI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in XSPI holdings by institutional investors

Quarterly net insider trading by XSPI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for XSPI

Quiver Logo

No former government officials on record as having lobbied for XSPI

Revolving Door Dashboard

XSPI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

XSPI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XSPI Income Statement
XSPI Balance Sheet
XSPI Cash Flow
U.S. Patents

New XSPI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XSPI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XSPI News

Recent insights relating to XSPI

CNBC Recommendations

Recent picks made for XSPI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XSPI

XSPI Analyst Ratings

XSPI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XSPI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XSPI stock a Buy, Sell, or Hold?

  • What is the price target for $XSPI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XSPI Top Shareholders
Shareholder
Shares Held
XSPI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XSPI stock?

  • Who owns the most shares of $XSPI stock?

  • What funds own $XSPI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XSPI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XSPI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XSPI

No description available

NEOS Boosted S&P 500 High Income ETF (XSPI) Historical Stock Prices

NEOS Boosted S&P 500 High Income ETF (XSPI) closed at $50.31 on September 22, 2026. Over the past year its adjusted close ranged from $39.53 to $50.35. Daily prices go back to February 3, 2026, 160 trading days in all.

  • 1 month+2.03%
  • 3 months+8.05%
  • Year to date
  • 1 year
  • 3 years
  • 5 years
  • Max+13.56%
See every congressional and insider trade on the XSPI price chart

Quiver Premium charts XSPI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 50.29 50.45 50.27 50.31 50.31 86,137
Sep 21, 2026 49.74 50.40 49.71 50.35 50.35 57,266
Sep 18, 2026 49.45 49.45 49.11 49.42 49.42 77,464
Sep 17, 2026 49.41 49.42 49.12 49.37 49.37 37,973
Sep 16, 2026 49.08 49.18 48.24 48.64 48.64 59,451
Sep 15, 2026 49.13 49.13 48.77 48.91 48.91 38,215
Sep 14, 2026 48.89 49.33 48.88 49.11 49.11 46,530
Sep 11, 2026 49.38 49.53 49.37 49.41 49.41 33,633
Sep 10, 2026 48.90 49.00 48.74 48.88 48.88 55,233
Sep 9, 2026 49.39 49.39 49.09 49.20 49.20 41,640
Sep 8, 2026 49.70 49.74 49.40 49.43 49.43 69,288
Sep 4, 2026 49.93 49.98 49.69 49.77 49.77 82,500
Sep 3, 2026 49.65 49.97 49.54 49.93 49.93 353,577
Sep 2, 2026$0.7025 dividend 49.15 49.50 49.14 49.37 49.37 60,326
Sep 1, 2026 49.88 50.05 49.66 49.80 49.10 109,636
Aug 31, 2026 50.29 50.29 50.04 50.22 49.52 92,248
Aug 28, 2026 50.45 50.64 50.23 50.35 49.64 98,232
Aug 27, 2026 50.25 50.44 50.13 50.42 49.71 104,055
Aug 26, 2026 49.99 50.14 49.83 50.05 49.35 93,657
Aug 25, 2026 50.10 50.18 49.90 50.04 49.34 122,481
Aug 24, 2026 50.00 50.00 49.78 49.86 49.16 76,207
Aug 21, 2026 49.89 50.09 49.84 50.01 49.31 65,271
Aug 20, 2026 50.04 50.10 49.72 49.72 49.02 105,788
Aug 19, 2026 50.25 50.38 50.11 50.13 49.43 62,870
Aug 18, 2026 50.15 50.15 50.01 50.03 49.33 37,794
Aug 17, 2026 50.56 50.56 50.34 50.42 49.71 61,564
Aug 14, 2026 50.68 50.68 50.47 50.56 49.85 49,732
Aug 13, 2026 50.34 50.70 50.34 50.62 49.91 80,767
Aug 12, 2026 50.32 50.37 50.23 50.26 49.55 37,178
Aug 11, 2026 50.32 50.36 50.09 50.10 49.40 26,872
Aug 10, 2026 50.25 50.42 50.21 50.27 49.56 50,651
Aug 7, 2026 50.22 50.25 50.02 50.21 49.51 47,052
Aug 6, 2026 50.13 50.18 49.91 49.99 49.29 50,696
Aug 5, 2026$0.6994 dividend 50.24 50.37 49.97 49.97 49.27 58,657
Aug 4, 2026 50.25 50.90 50.23 50.82 49.42 135,553
Aug 3, 2026 49.41 50.09 49.41 50.04 48.66 83,170
Jul 31, 2026 48.93 49.36 48.40 49.31 47.95 72,906
Jul 30, 2026 48.13 48.84 48.11 48.74 47.39 285,740
Jul 29, 2026 48.50 48.83 47.59 47.59 46.28 52,344
Jul 28, 2026 48.45 48.80 48.22 48.66 47.32 52,847
Jul 27, 2026 48.94 49.06 48.26 48.50 47.16 33,711
Jul 24, 2026 48.49 48.90 48.30 48.41 47.07 36,935
Jul 23, 2026 48.55 48.73 48.15 48.40 47.07 71,877
Jul 22, 2026 49.03 49.45 49.03 49.27 47.91 31,677
Jul 21, 2026 48.98 49.34 48.88 49.28 47.92 20,557
Jul 20, 2026 49.13 49.27 48.66 48.66 47.31 37,590
Jul 17, 2026 48.72 49.10 48.60 48.84 47.49 43,974
Jul 16, 2026 49.58 49.70 49.23 49.36 48.00 58,465
Jul 15, 2026 49.54 49.72 49.36 49.65 48.28 29,124
Jul 14, 2026 49.44 49.53 49.30 49.37 48.01 34,725
Jul 13, 2026 49.57 49.58 49.21 49.36 48.00 40,983
Jul 10, 2026 49.48 49.70 49.30 49.66 48.29 60,760
Jul 9, 2026 49.11 49.46 48.92 49.35 47.99 73,709
Jul 8, 2026$0.7004 dividend 48.70 48.99 48.44 48.95 47.60 67,304
Jul 7, 2026 50.05 50.16 49.67 49.81 47.75 86,397
Jul 6, 2026 49.74 50.20 49.74 50.11 48.04 110,480
Jul 2, 2026 49.80 50.06 49.20 49.68 47.62 61,207
Jul 1, 2026 49.30 49.93 49.30 49.63 47.57 67,289
Jun 30, 2026 49.22 49.79 49.18 49.73 47.67 67,677
Jun 29, 2026 48.75 49.23 48.40 49.20 47.16 82,091
Jun 26, 2026 47.98 48.90 47.90 48.31 46.31 55,682
Jun 25, 2026 48.94 48.94 48.07 48.35 46.35 55,971
Jun 24, 2026 48.55 49.04 48.29 48.41 46.41 58,747
Jun 23, 2026 48.50 49.01 48.40 48.57 46.56 62,378
Jun 22, 2026 49.59 49.94 49.37 49.42 47.38 123,964
Jun 18, 2026 49.62 49.80 49.32 49.71 47.66 40,178
Jun 17, 2026 49.75 49.91 48.88 48.96 46.93 90,412
Jun 16, 2026 50.01 50.14 49.72 49.77 47.71 24,645
Jun 15, 2026 49.88 50.21 49.78 49.98 47.91 95,713
Jun 12, 2026 48.81 49.10 48.39 48.98 46.95 35,463
Jun 11, 2026 47.72 48.88 47.54 48.66 46.65 97,875
Jun 10, 2026 48.32 48.59 47.61 47.68 45.70 51,713
Jun 9, 2026 49.03 49.42 47.40 48.55 46.54 59,337
Jun 8, 2026 49.13 49.27 48.74 48.74 46.72 37,533
Jun 5, 2026 49.89 49.91 48.51 48.65 46.64 65,069
Jun 4, 2026 49.66 50.28 49.66 50.22 48.14 37,615
Jun 3, 2026$0.713 dividend 50.31 50.33 49.95 49.99 47.92 79,720
Jun 2, 2026 50.97 51.16 50.86 51.15 48.34 97,883
Jun 1, 2026 50.81 51.13 50.71 51.04 48.24 131,208
May 29, 2026 50.87 51.00 50.71 50.88 48.09 92,060
May 28, 2026 50.53 50.87 50.41 50.86 48.07 49,139
May 27, 2026 50.55 50.62 50.35 50.56 47.78 53,234
May 26, 2026 50.49 50.64 50.31 50.58 47.81 81,456
May 22, 2026 50.00 50.38 50.00 50.21 47.46 71,198
May 21, 2026 49.63 50.04 49.63 49.85 47.12 35,827
May 20, 2026 49.57 49.88 49.37 49.88 47.14 29,956
May 19, 2026 49.48 49.63 49.27 49.36 46.65 28,816
May 18, 2026 49.70 49.84 49.31 49.67 46.95 71,011
May 15, 2026 49.84 49.88 49.58 49.65 46.92 58,132
May 14, 2026 49.97 50.26 49.86 50.26 47.50 29,984
May 13, 2026 49.44 49.88 49.40 49.81 47.08 20,161
May 12, 2026 49.35 49.58 49.04 49.56 46.84 53,378
May 11, 2026 49.30 49.70 49.30 49.68 46.96 57,598
May 8, 2026 49.19 49.50 49.19 49.43 46.72 43,996
May 7, 2026 49.39 49.39 48.98 49.05 46.36 97,543
May 6, 2026$0.6833 dividend 48.96 49.28 48.86 49.24 46.54 95,554
May 5, 2026 49.04 49.43 49.04 49.32 45.98 91,586
May 4, 2026 49.09 49.20 48.70 48.92 45.60 144,114
May 1, 2026 49.16 49.38 49.13 49.17 45.84 73,915
Apr 30, 2026 48.59 49.00 48.50 48.96 45.65 33,744
Apr 29, 2026 48.57 48.64 48.35 48.64 45.34 22,976
Apr 28, 2026 48.58 48.64 48.41 48.58 45.28 29,052
Apr 27, 2026 48.63 48.87 48.55 48.72 45.42 48,775
Apr 24, 2026 48.36 48.75 48.30 48.65 45.35 46,307
Apr 23, 2026 48.42 48.56 48.01 48.33 45.05 35,183
Apr 22, 2026 48.31 48.47 48.23 48.38 45.10 21,467
Apr 21, 2026 48.52 48.53 48.00 48.02 44.76 82,768
Apr 20, 2026 48.40 48.43 48.27 48.33 45.06 27,029
Apr 17, 2026 48.31 48.53 48.23 48.43 45.14 30,982
Apr 16, 2026 48.00 48.00 47.78 47.95 44.70 39,937
Apr 15, 2026 47.67 47.87 47.56 47.83 44.59 32,203
Apr 14, 2026 47.19 47.53 47.18 47.52 44.30 32,708
Apr 13, 2026 46.47 46.97 46.32 46.97 43.79 30,407
Apr 10, 2026 46.56 46.71 46.43 46.48 43.33 42,401
Apr 9, 2026 46.06 46.64 46.06 46.60 43.44 17,720
Apr 8, 2026$0.638 dividend 46.27 46.35 46.00 46.20 43.07 51,823
Apr 7, 2026 45.51 45.56 44.98 45.56 41.89 37,732
Apr 6, 2026 45.43 45.61 45.40 45.54 41.88 66,987
Apr 2, 2026 44.34 45.36 44.34 45.19 41.55 28,297
Apr 1, 2026 45.05 45.58 45.05 45.28 41.64 23,999
Mar 31, 2026 43.72 44.95 43.66 44.85 41.24 18,580
Mar 30, 2026 43.83 43.83 42.70 42.99 39.53 17,527
Mar 27, 2026 44.00 44.05 43.16 43.27 39.78 21,585
Mar 26, 2026 45.00 45.34 44.33 44.37 40.80 23,625
Mar 25, 2026 45.79 45.97 45.35 45.50 41.84 48,036
Mar 24, 2026 45.06 45.49 44.88 45.11 41.48 10,097
Mar 23, 2026 45.73 46.10 45.20 45.43 41.77 20,018
Mar 20, 2026 45.48 45.51 44.38 44.80 41.20 35,295
Mar 19, 2026 45.60 45.89 45.27 45.68 42.00 18,795
Mar 18, 2026 46.60 46.60 45.90 45.98 42.28 20,945
Mar 17, 2026 46.92 47.11 46.68 46.74 42.98 13,695
Mar 16, 2026 46.46 46.79 46.33 46.55 42.81 18,402
Mar 13, 2026 46.50 46.75 45.62 45.86 42.17 33,909
Mar 12, 2026 46.80 46.80 46.24 46.26 42.54 25,898
Mar 11, 2026 47.43 47.53 46.97 47.19 43.39 30,904
Mar 10, 2026 47.45 47.75 47.09 47.17 43.38 25,355
Mar 9, 2026 46.33 47.36 45.90 47.26 43.46 23,927
Mar 6, 2026 46.97 47.15 46.57 46.79 43.03 43,396
Mar 5, 2026 47.76 47.97 47.16 47.63 43.80 50,634
Mar 4, 2026$0.6815 dividend 47.72 48.14 47.50 47.98 44.12 35,920
Mar 3, 2026 47.79 48.41 47.26 48.29 43.78 80,015
Mar 2, 2026 48.14 48.92 48.14 48.77 44.22 30,459
Feb 27, 2026 48.49 48.73 48.41 48.69 44.14 42,674
Feb 26, 2026 49.41 49.41 48.59 48.94 44.37 34,085
Feb 25, 2026 49.10 49.32 49.05 49.31 44.71 80,187
Feb 24, 2026 48.31 48.86 48.10 48.78 44.23 26,936
Feb 23, 2026 48.87 49.06 48.13 48.23 43.73 29,156
Feb 20, 2026 48.32 48.95 48.30 48.91 44.34 29,265
Feb 19, 2026 48.54 48.68 48.29 48.55 44.02 37,014
Feb 18, 2026 48.41 48.93 48.39 48.70 44.15 20,514
Feb 17, 2026 47.88 48.50 47.73 48.30 43.79 23,310
Feb 13, 2026 48.25 48.58 47.90 48.19 43.69 15,754
Feb 12, 2026 49.38 49.38 48.16 48.16 43.67 38,254
Feb 11, 2026 49.58 49.59 48.92 49.17 44.58 42,114
Feb 10, 2026 49.39 49.49 49.14 49.14 44.56 33,218
Feb 9, 2026 48.86 49.47 48.80 49.33 44.72 32,051
Feb 6, 2026 48.37 49.11 48.37 49.09 44.51 37,788
Feb 5, 2026 47.99 48.35 47.76 47.84 43.37 13,238
Feb 4, 2026$0.7 dividend 48.97 49.04 48.23 48.60 44.06 33,308
Feb 3, 2026 50.14 50.19 49.08 49.57 44.30 48,341

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NEOS Boosted S&P 500 High Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XSPI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation