American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Xsolla SPAC 1 Warrants

XSLLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XSLLW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XSLLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XSLLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XSLLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XSLLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XSLLW holdings by institutional investors

Insider Trading

Quarterly net insider trading by XSLLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XSLLW

Quiver Logo

No former government officials on record as having lobbied for XSLLW

Revolving Door Dashboard
Corporate Lobbying

XSLLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XSLLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XSLLW Income Statement
XSLLW Balance Sheet
XSLLW Cash Flow
U.S. Patents

New XSLLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XSLLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XSLLW News

Recent insights relating to XSLLW

CNBC Recommendations

Recent picks made for XSLLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XSLLW

XSLLW Analyst Ratings

XSLLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XSLLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XSLLW stock a Buy, Sell, or Hold?

  • What is the price target for $XSLLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XSLLW Top Shareholders
Shareholder
Shares Held
XSLLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XSLLW stock?

  • Who owns the most shares of $XSLLW stock?

  • What funds own $XSLLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XSLLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XSLLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XSLLW

Xsolla SPAC 1 is a blank check company.

Xsolla SPAC 1 Warrants (XSLLW) Historical Stock Prices

Xsolla SPAC 1 Warrants (XSLLW) closed at $0.2099 on September 24, 2026. Over the past year its adjusted close ranged from $0.1399 to $0.2900. Daily prices go back to March 18, 2026, 68 trading days in all.

  • 1 month0.00%
  • 3 months-16.04%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+16.68%
See every congressional and insider trade on the XSLLW price chart

Quiver Premium charts XSLLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.2099 0.2099 0.2099 0.2099 0.2099 143
Sep 22, 2026 0.2099 0.2099 0.2099 0.2099 0.2099 203
Sep 21, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 1,091
Sep 17, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 3,288
Sep 10, 2026 0.2000 0.2201 0.2000 0.2100 0.2100 24,944
Sep 4, 2026 0.1999 0.1999 0.1999 0.1999 0.1999 181
Sep 2, 2026 0.2010 0.2010 0.2001 0.2001 0.2001 4,981
Sep 1, 2026 0.2276 0.2445 0.2275 0.2300 0.2300 200,163
Aug 28, 2026 0.2100 0.2600 0.2100 0.2550 0.2550 101,803
Aug 24, 2026 0.2400 0.2400 0.2099 0.2099 0.2099 7,942
Aug 12, 2026 0.2400 0.2400 0.2180 0.2180 0.2180 200
Jul 30, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 139,500
Jul 21, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 531
Jul 10, 2026 0.2101 0.2101 0.2100 0.2101 0.2101 58,345
Jul 8, 2026 0.2406 0.2406 0.2400 0.2400 0.2400 514
Jul 2, 2026 0.2392 0.2392 0.2392 0.2392 0.2392 32,701
Jul 1, 2026 0.2392 0.2392 0.2392 0.2392 0.2392 102
Jun 26, 2026 0.2402 0.2450 0.2392 0.2392 0.2392 53,776
Jun 25, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 201
Jun 24, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 120
Jun 23, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 595
Jun 22, 2026 0.2500 0.2500 0.2401 0.2401 0.2401 877
Jun 18, 2026 0.2402 0.2500 0.2402 0.2500 0.2500 350
Jun 17, 2026 0.2500 0.2550 0.2476 0.2500 0.2500 7,572
Jun 16, 2026 0.2500 0.2500 0.2451 0.2500 0.2500 1,898
Jun 15, 2026 0.2500 0.2500 0.2499 0.2499 0.2499 3,500
Jun 12, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 573
Jun 11, 2026 0.2400 0.2500 0.2400 0.2400 0.2400 1,605
Jun 10, 2026 0.2300 0.2400 0.2299 0.2299 0.2299 4,640
Jun 9, 2026 0.2400 0.2400 0.2202 0.2202 0.2202 476
Jun 8, 2026 0.2400 0.2400 0.2301 0.2400 0.2400 8,405
Jun 5, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 111
Jun 4, 2026 0.2500 0.2600 0.2500 0.2542 0.2542 8,290
Jun 1, 2026 0.2899 0.2900 0.2899 0.2900 0.2900 1,403
May 29, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 15,020
May 26, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 9,000
May 21, 2026 0.2401 0.2500 0.2401 0.2500 0.2500 25,301
May 18, 2026 0.2250 0.2400 0.2250 0.2400 0.2400 200
May 12, 2026 0.2400 0.2500 0.2400 0.2500 0.2500 9,400
May 11, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 104
May 8, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 602
May 7, 2026 0.2350 0.2500 0.2350 0.2500 0.2500 29,343
May 6, 2026 0.2300 0.2499 0.2300 0.2490 0.2490 2,981
May 5, 2026 0.2055 0.2400 0.2055 0.2400 0.2400 2,290
May 4, 2026 0.2013 0.2013 0.2013 0.2013 0.2013 600
May 1, 2026 0.1601 0.2000 0.1601 0.2000 0.2000 1,702
Apr 24, 2026 0.2400 0.2400 0.1724 0.1724 0.1724 4,643
Apr 23, 2026 0.1711 0.1711 0.1711 0.1711 0.1711 101
Apr 22, 2026 0.2500 0.2500 0.1850 0.1899 0.1899 90,762
Apr 21, 2026 0.1711 0.2400 0.1711 0.2200 0.2200 30,211
Apr 20, 2026 0.2100 0.2100 0.2099 0.2100 0.2100 2,610
Apr 16, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 102
Apr 15, 2026 0.2000 0.2000 0.1999 0.2000 0.2000 6,678
Apr 14, 2026 0.2200 0.2300 0.2005 0.2005 0.2005 101,401
Apr 9, 2026 0.2000 0.2000 0.1850 0.1999 0.1999 6,201
Apr 6, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 2,175
Apr 2, 2026 0.2500 0.2500 0.2300 0.2450 0.2450 7,441
Apr 1, 2026 0.2210 0.2210 0.2100 0.2100 0.2100 755
Mar 31, 2026 0.2500 0.2500 0.1813 0.1999 0.1999 9,445
Mar 30, 2026 0.1700 0.2000 0.1450 0.2000 0.2000 59,150
Mar 27, 2026 0.1600 0.1600 0.1599 0.1599 0.1599 1,000
Mar 26, 2026 0.1501 0.1600 0.1501 0.1600 0.1600 2,916
Mar 25, 2026 0.1600 0.1800 0.1550 0.1800 0.1800 16,207
Mar 24, 2026 0.1500 0.1800 0.1400 0.1800 0.1800 6,754
Mar 23, 2026 0.1500 0.1500 0.1206 0.1399 0.1399 4,585
Mar 20, 2026 0.1700 0.1800 0.1356 0.1500 0.1500 215,240
Mar 19, 2026 0.1800 0.1800 0.1700 0.1700 0.1700 2,000
Mar 18, 2026 0.2000 0.2200 0.1700 0.1799 0.1799 93,911

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Xsolla SPAC 1 Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XSLLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation