American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Xerox Holdings Corporation Common Stock

XRX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XRX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XRX by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 02, 2021
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 21, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Sale $1,001 - $15,000 Jan 08, 2020
Earl Blumenauer House / D Sale $1,001 - $15,000 May 07, 2019
Virginia Foxx House / R Sale $50,001 - $100,000 Apr 24, 2019
Virginia Foxx House / R Purchase $15,001 - $50,000 Mar 07, 2019
Dean Phillips House / D Sale $1,001 - $15,000 Jan 04, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 17, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 10, 2018
Ro Khanna House / D Sale $1,001 - $15,000 Nov 13, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 28, 2018
Earl Blumenauer House / D Purchase $1,001 - $15,000 Feb 28, 2018
John H. Rutherford House / R Sale $1,001 - $15,000 Nov 13, 2017
John H. Rutherford House / R Purchase $1,001 - $15,000 Jul 17, 2017
Michael T. McCaul House / R Sale $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 Jul 01, 2014
Michael T. McCaul House / R Sale $50,001 - $100,000 Jun 05, 2014
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 01, 2014
Michael T. McCaul House / R Sale $15,001 - $50,000 Jan 03, 2014
XRX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XRX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XRX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XRX holdings by institutional investors

Insider Trading

Quarterly net insider trading by XRX's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $60,000 Jul 17, 2026 Issue: Pharmacy
  • $60,000 Apr 20, 2026 Issue: Pharmacy
  • $60,000 Jan 16, 2026 Issue: Pharmacy
  • $60,000 Oct 16, 2025 Issue: Pharmacy
  • $60,000 Jul 21, 2025 Issue: Pharmacy
  • $40,000 Apr 21, 2025 Issue: Pharmacy
Revolving Door

Former government officials who have lobbied for XRX

8 former government officials from 6 congressional offices at 4 lobbying firms have lobbied for XRX, most recently Jul 17, 2026.

  • Alan B. Mollohan
    Maren Mcbride House New Counsel, Rep. Mollohan Formerly with Alan B. Mollohan · DLA PIPER LLP (US) · Jul 17, 2026
  • Ben Sasse
    Anne Lord Senate New Legislative Correspondent, Sen. Ben Sasse Formerly with Ben Sasse · INNOVATIVE FEDERAL STRATEGIES, LLC · Jan 21, 2022
  • Udai Rohatgi Congress New Senior Advisor in Office of Energy Efficiency and Renewable Energy; Senior Advisor to the Under Secretary of Energy Formerly Senior Advisor in Office of Energy Efficiency and Renewable Energy; Senior Advis · BOUNDARY STONE PARTNERS · Oct 21, 2021
  • Richard G. Lugar
    Steven Koerner Senate New Legislative Assistant, Senator Richard Lugar; Legislative Assistant, Congressman Rick Lazio Formerly with Richard G. Lugar · BOUNDARY STONE PARTNERS · Apr 21, 2021
  • Jerry Lewis
    Letitia White House New Staff Assistant & Appropriations Associate, Rep. Jerry Lewis / House Republican Leadership Staff Formerly with Jerry Lewis · INNOVATIVE FEDERAL STRATEGIES, LLC · Apr 16, 2021
  • Taylor Jordan House New Senior Policy Advisor, NOAA / Professional Staff, House Science, Space, and Technology Committee Formerly Senior Policy Advisor, NOAA / Professional Staff, House Science, Space, and Tech · INNOVATIVE FEDERAL STRATEGIES, LLC · Apr 16, 2021
  • Arlen Specter
    David Urban Senate Chief of Staff, Senator Arlen Specter Formerly with Arlen Specter · ACG ADVOCACY · Apr 25, 2018
  • Christopher J. Dodd
    Sheryl Cohen Senate Chief of Staff, Senator Christopher Dodd; Political Director, Senator Christopher Dodd; Finance Director, Senator Joe Lieberman Formerly with Christopher J. Dodd · ACG ADVOCACY · Apr 25, 2018
Corporate Lobbying

XRX Estimated quarterly lobbying spending

Revenue Breakdown

XRX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XRX Income Statement
XRX Balance Sheet
XRX Cash Flow
U.S. Patents

New XRX patent grants

  • Patent Title: User interface display module for a multifunction printing machine Jun. 26, 2018
  • Patent Title: Multifunction printer Jun. 19, 2018
  • Patent Title: Multifunction printing machine Jun. 19, 2018
  • Patent Title: Document handler for a multifunction printing machine May. 29, 2018
  • Patent Title: Multifunction kiosk May. 22, 2018
  • Patent Title: Printer machine user interface screen with icon May. 08, 2018
  • Patent Title: Display screen with gui menu for a multifunction office machine May. 01, 2018
  • Patent Title: Multifunction printing machine Apr. 24, 2018
  • Patent Title: Display screen with gui menu for a multifunction office machine Apr. 10, 2018
  • Patent Title: Display screen with gui menu for a multifunction office machine Apr. 03, 2018
  • Patent Title: Display screen with gui menu for a multifunction office machine Apr. 03, 2018
  • Patent Title: Display screen with gui menu for a multifunction office machine Apr. 03, 2018
  • Patent Title: Printer screen with icon Mar. 20, 2018
  • Patent Title: Multifunction printing machine Feb. 27, 2018
  • Patent Title: Printer machine user interface screen with icon Jan. 30, 2018
  • Patent Title: Production printing machine Jan. 16, 2018
  • Patent Title: Multifunction printing machine Jan. 09, 2018
  • Patent Title: Printing machine Jan. 09, 2018
  • Patent Title: Printer machine user interface screen with icon Dec. 26, 2017
  • Patent Title: Printer machine user interface screen with icon Dec. 26, 2017
  • Patent Title: Printer machine user interface screen with icon Dec. 26, 2017
  • Patent Title: Printer machine user interface screen with icon Dec. 26, 2017
  • Patent Title: Printer machine user interface screen with icon Dec. 26, 2017
  • Patent Title: Display screen with gui menu for a multifunction office machine Dec. 05, 2017
  • Patent Title: Printer machine user interface screen with icon Nov. 28, 2017
  • Patent Title: Display screen with gui menu for a multifunction office machine Nov. 28, 2017
  • Patent Title: Printer machine user interface screen with icon Nov. 21, 2017
  • Patent Title: Printer machine user interface screen with icon Nov. 21, 2017
  • Patent Title: Printing machine Oct. 31, 2017
  • Patent Title: Printer machine user interface screen with icon Oct. 31, 2017
  • Patent Title: Multifunction kiosk Oct. 31, 2017
  • Patent Title: Printer machine user interface screen with icon Oct. 10, 2017
  • Patent Title: Multifunction kiosk Oct. 10, 2017
  • Patent Title: Multifunction kiosk Oct. 10, 2017
  • Patent Title: Multifunction kiosk Oct. 10, 2017
  • Patent Title: Multifunction kiosk Oct. 10, 2017
  • Patent Title: Multifunction office machine Aug. 29, 2017
  • Patent Title: Desktop printer May. 16, 2017
  • Patent Title: Production inkjet printer Feb. 28, 2017
  • Patent Title: Office machine display screen with graphical user interface including a color function icon Feb. 21, 2017
  • Patent Title: Office machine user interface screen with job submit function icon Nov. 29, 2016
  • Patent Title: Office machine screen with segmented control buttons graphical user interface Nov. 29, 2016
  • Patent Title: Display screen with graphical user interface of menu for an office multifunction machine Nov. 15, 2016
  • Patent Title: Display screen with graphical user interface of menu for an office multifunction machine Nov. 15, 2016
  • Patent Title: Desktop multifunction machine Oct. 25, 2016
  • Patent Title: Production inkjet printer screen with animated graphical user interface with slider Oct. 18, 2016
  • Patent Title: Office printer Sep. 06, 2016
  • Patent Title: Digital display screen with an application studio icon Sep. 06, 2016
  • Patent Title: Office machine screen with toggle switch graphical user interface Sep. 06, 2016
  • Patent Title: Display screen or portion thereof with device management function icon Jul. 12, 2016
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to XRX from public contracts

XRX News

Recent insights relating to XRX

CNBC Recommendations

Recent picks made for XRX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XRX

XRX Analyst Ratings

XRX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XRX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XRX stock a Buy, Sell, or Hold?

  • What is the price target for $XRX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XRX Top Shareholders
Shareholder
Shares Held
XRX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XRX stock?

  • Who owns the most shares of $XRX stock?

  • What funds own $XRX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XRX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XRX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XRX

Xerox Holdings Corp is a workplace technology company, building and integrating services-led, software-enabled, workplace solutions for enterprises large and small. It provide advance document technology, services, software, and integrated IT infrastructure solutions for a range of customers including small and mid-sized businesses, large enterprises, governments and graphic communications providers, and for partners who serve them. Xerox serves customers globally in North America, Europe, Latin America, Brazil, Asia Pacific (APAC), the Middle East, Africa, and India.

  • Address Norwalk, CT
  • Market Cap 458.3 million
  • Employees 22,900
  • Industrial Classification Computer Peripheral Equipment, Nec

Xerox Holdings Corporation Common Stock (XRX) Historical Stock Prices

Xerox Holdings Corporation Common Stock (XRX) closed at $3.49 on September 22, 2026. Over the past year its adjusted close ranged from $1.21 to $3.94. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month+20.34%
  • 3 months+12.04%
  • Year to date+51.87%
  • 1 year-11.33%
  • 3 years-73.63%
  • 5 years-76.85%
  • Max-85.63%
See every congressional and insider trade on the XRX price chart

Quiver Premium charts XRX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 3.37 3.57 3.36 3.49 3.49 2,050,386
Sep 21, 2026 3.45 3.49 3.32 3.33 3.33 2,149,209
Sep 18, 2026 3.59 3.59 3.34 3.42 3.42 4,752,862
Sep 17, 2026 3.52 3.63 3.45 3.62 3.62 3,678,730
Sep 16, 2026 3.51 3.57 3.39 3.48 3.48 3,467,062
Sep 15, 2026 3.29 3.53 3.27 3.46 3.46 2,747,311
Sep 14, 2026 3.38 3.44 3.26 3.31 3.31 2,331,600
Sep 11, 2026 3.20 3.46 3.20 3.43 3.43 3,570,662
Sep 10, 2026 3.10 3.20 3.09 3.17 3.17 1,593,013
Sep 9, 2026 3.20 3.23 3.08 3.14 3.14 2,770,283
Sep 8, 2026 3.50 3.55 3.17 3.20 3.20 3,603,918
Sep 4, 2026 3.31 3.42 3.30 3.32 3.32 1,975,945
Sep 3, 2026 3.15 3.31 3.07 3.30 3.30 2,308,901
Sep 2, 2026 3.14 3.27 3.14 3.18 3.18 1,685,737
Sep 1, 2026 3.23 3.28 3.15 3.16 3.16 2,844,687
Aug 31, 2026 3.07 3.28 3.03 3.23 3.23 4,319,666
Aug 28, 2026 2.97 3.19 2.95 3.06 3.06 3,118,367
Aug 27, 2026 2.98 3.08 2.96 2.97 2.97 1,455,950
Aug 26, 2026 2.94 3.02 2.89 2.98 2.98 1,517,275
Aug 25, 2026 2.88 2.96 2.78 2.95 2.95 1,827,187
Aug 24, 2026 2.86 2.89 2.81 2.85 2.85 1,134,045
Aug 21, 2026 2.86 3.00 2.85 2.90 2.90 1,496,366
Aug 20, 2026 2.85 2.88 2.81 2.84 2.84 1,334,560
Aug 19, 2026 2.98 3.02 2.81 2.85 2.85 1,880,104
Aug 18, 2026 3.00 3.09 2.96 2.97 2.97 1,717,581
Aug 17, 2026 3.06 3.08 2.91 2.95 2.95 3,162,566
Aug 14, 2026 3.15 3.15 3.08 3.10 3.10 1,606,767
Aug 13, 2026 3.12 3.19 3.10 3.14 3.14 1,264,678
Aug 12, 2026 3.23 3.23 3.07 3.14 3.14 1,729,019
Aug 11, 2026 3.20 3.25 3.12 3.22 3.22 1,651,020
Aug 10, 2026 3.27 3.27 3.17 3.25 3.25 1,932,259
Aug 7, 2026 3.26 3.29 3.20 3.24 3.24 2,614,523
Aug 6, 2026 3.13 3.38 3.09 3.23 3.23 2,631,166
Aug 5, 2026 3.21 3.23 3.10 3.14 3.14 1,960,853
Aug 4, 2026 3.20 3.35 3.15 3.23 3.23 4,212,837
Aug 3, 2026 2.98 3.28 2.90 3.13 3.13 5,354,152
Jul 31, 2026 3.49 3.51 2.87 2.95 2.95 11,714,271
Jul 30, 2026 3.42 3.78 3.23 3.49 3.49 29,519,316
Jul 29, 2026 2.77 2.82 2.61 2.64 2.64 3,067,574
Jul 28, 2026 2.74 2.76 2.64 2.75 2.75 1,849,814
Jul 27, 2026 2.62 2.78 2.62 2.73 2.73 2,131,146
Jul 24, 2026 2.63 2.66 2.55 2.58 2.58 1,171,545
Jul 23, 2026 2.60 2.64 2.51 2.61 2.61 1,992,184
Jul 22, 2026 2.73 2.83 2.65 2.66 2.66 2,212,553
Jul 21, 2026 2.60 2.78 2.60 2.74 2.74 2,501,651
Jul 20, 2026 2.76 2.77 2.58 2.61 2.61 2,112,509
Jul 17, 2026 2.63 2.82 2.63 2.77 2.77 1,508,723
Jul 16, 2026 2.73 2.79 2.67 2.68 2.68 1,912,511
Jul 15, 2026 2.73 2.81 2.69 2.70 2.70 1,547,476
Jul 14, 2026 2.85 2.88 2.69 2.73 2.73 1,898,434
Jul 13, 2026 2.78 2.86 2.69 2.77 2.77 1,975,949
Jul 10, 2026 2.83 2.86 2.73 2.82 2.82 2,547,029
Jul 9, 2026 2.71 2.85 2.69 2.78 2.78 3,033,938
Jul 8, 2026 2.60 2.73 2.60 2.67 2.67 2,462,846
Jul 7, 2026 2.84 2.96 2.66 2.67 2.67 4,490,017
Jul 6, 2026 2.78 3.01 2.78 2.88 2.88 2,091,587
Jul 2, 2026 3.08 3.13 2.78 2.80 2.80 3,955,926
Jul 1, 2026 3.06 3.21 2.98 3.10 3.10 2,805,709
Jun 30, 2026$0.025 dividend 3.16 3.24 3.08 3.13 3.13 3,292,897
Jun 29, 2026 3.34 3.40 3.12 3.17 3.15 4,407,486
Jun 26, 2026 3.20 3.33 3.08 3.31 3.28 7,754,079
Jun 25, 2026 3.21 3.30 3.14 3.22 3.19 3,119,401
Jun 24, 2026 3.10 3.20 3.05 3.14 3.12 2,427,482
Jun 23, 2026 2.98 3.44 2.97 3.14 3.12 7,492,105
Jun 22, 2026 3.02 3.13 3.00 3.06 3.04 3,230,318
Jun 18, 2026 3.18 3.21 2.99 3.02 3.00 5,862,543
Jun 17, 2026 3.29 3.36 3.12 3.14 3.12 2,951,332
Jun 16, 2026 3.42 3.46 3.28 3.29 3.26 2,876,837
Jun 15, 2026 3.54 3.57 3.41 3.42 3.39 3,217,790
Jun 12, 2026 3.47 3.54 3.34 3.47 3.44 4,310,895
Jun 11, 2026 3.23 3.50 3.21 3.47 3.44 4,095,618
Jun 10, 2026 3.36 3.44 3.20 3.24 3.21 3,349,771
Jun 9, 2026 3.58 3.63 3.15 3.39 3.36 5,089,505
Jun 8, 2026 3.38 3.64 3.34 3.55 3.52 5,566,868
Jun 5, 2026 3.68 3.75 3.29 3.32 3.29 7,713,989
Jun 4, 2026 3.24 3.61 3.21 3.49 3.46 7,678,974
Jun 3, 2026 3.29 3.56 3.20 3.25 3.22 7,293,888
Jun 2, 2026 3.16 3.31 3.12 3.29 3.26 5,239,321
Jun 1, 2026 3.26 3.40 3.05 3.09 3.07 6,029,051
May 29, 2026 3.07 3.38 3.07 3.24 3.21 13,549,025
May 28, 2026 3.11 3.30 2.98 3.04 3.02 4,952,706
May 27, 2026 3.12 3.22 2.97 3.10 3.08 4,892,898
May 26, 2026 2.98 3.29 2.91 3.01 2.99 12,405,434
May 22, 2026 2.52 2.98 2.50 2.90 2.88 9,170,468
May 21, 2026 2.50 2.56 2.37 2.50 2.48 4,232,307
May 20, 2026 2.58 2.67 2.52 2.54 2.52 3,232,403
May 19, 2026 2.63 2.63 2.46 2.57 2.55 4,539,593
May 18, 2026 2.60 2.72 2.52 2.65 2.63 5,160,855
May 15, 2026 2.43 2.75 2.36 2.58 2.56 9,098,942
May 14, 2026 2.52 2.60 2.38 2.43 2.41 4,895,316
May 13, 2026 2.73 2.75 2.51 2.54 2.52 6,030,372
May 12, 2026 2.64 2.76 2.52 2.73 2.71 6,247,297
May 11, 2026 2.78 2.96 2.58 2.66 2.64 8,228,133
May 8, 2026 2.36 2.81 2.35 2.78 2.76 8,441,959
May 7, 2026 2.60 2.61 2.29 2.37 2.35 6,971,369
May 6, 2026 2.62 2.63 2.40 2.62 2.60 6,469,287
May 5, 2026 2.54 2.66 2.36 2.64 2.62 12,876,502
May 4, 2026 2.82 3.17 2.57 2.60 2.58 32,167,342
May 1, 2026 2.26 2.73 2.15 2.70 2.68 20,780,866
Apr 30, 2026 1.95 2.30 1.75 2.25 2.23 60,840,874
Apr 29, 2026 1.57 1.62 1.54 1.57 1.56 3,162,528
Apr 28, 2026 1.62 1.64 1.57 1.59 1.58 1,626,585
Apr 27, 2026 1.54 1.62 1.53 1.62 1.61 1,798,401
Apr 24, 2026 1.69 1.69 1.55 1.56 1.55 3,367,161
Apr 23, 2026 1.80 1.81 1.66 1.67 1.66 2,138,777
Apr 22, 2026 1.82 1.87 1.75 1.81 1.80 2,327,914
Apr 21, 2026 1.85 1.93 1.81 1.81 1.80 3,129,744
Apr 20, 2026 1.72 1.88 1.69 1.85 1.83 5,448,957
Apr 17, 2026 1.67 1.77 1.65 1.73 1.72 6,414,244
Apr 16, 2026 1.48 1.62 1.44 1.61 1.60 3,458,983
Apr 15, 2026 1.42 1.48 1.40 1.47 1.46 4,162,839
Apr 14, 2026 1.28 1.41 1.28 1.41 1.40 3,634,104
Apr 13, 2026 1.22 1.28 1.19 1.27 1.26 2,456,637
Apr 10, 2026 1.30 1.32 1.22 1.22 1.21 2,072,365
Apr 9, 2026 1.27 1.29 1.23 1.28 1.27 2,988,249
Apr 8, 2026 1.31 1.35 1.25 1.27 1.26 2,451,124
Apr 7, 2026 1.21 1.28 1.21 1.27 1.26 2,902,475
Apr 6, 2026 1.27 1.30 1.21 1.23 1.22 3,586,919
Apr 2, 2026 1.25 1.28 1.22 1.26 1.25 3,015,692
Apr 1, 2026 1.28 1.32 1.26 1.26 1.25 1,541,200
Mar 31, 2026$0.03 dividend 1.29 1.32 1.26 1.29 1.28 2,110,493
Mar 30, 2026 1.39 1.40 1.26 1.27 1.24 4,188,053
Mar 27, 2026 1.40 1.44 1.39 1.40 1.36 1,736,400
Mar 26, 2026 1.39 1.50 1.39 1.44 1.40 1,971,231
Mar 25, 2026 1.37 1.46 1.36 1.41 1.37 2,861,959
Mar 24, 2026 1.33 1.36 1.31 1.35 1.31 2,322,126
Mar 23, 2026 1.37 1.40 1.28 1.35 1.31 4,148,060
Mar 20, 2026 1.44 1.47 1.34 1.36 1.32 4,372,487
Mar 19, 2026 1.44 1.49 1.40 1.47 1.43 2,238,294
Mar 18, 2026 1.44 1.45 1.34 1.42 1.38 4,314,880
Mar 17, 2026 1.55 1.63 1.45 1.45 1.41 4,278,149
Mar 16, 2026 1.67 1.69 1.54 1.54 1.49 3,174,841
Mar 13, 2026 1.71 1.74 1.65 1.66 1.61 2,888,783
Mar 12, 2026 1.72 1.77 1.69 1.71 1.66 2,360,040
Mar 11, 2026 1.71 1.78 1.67 1.75 1.70 3,386,871
Mar 10, 2026 1.71 1.74 1.66 1.70 1.65 2,895,888
Mar 9, 2026 1.71 1.74 1.64 1.72 1.67 6,465,068
Mar 6, 2026 1.82 1.82 1.71 1.74 1.69 3,310,610
Mar 5, 2026 1.73 1.91 1.73 1.88 1.82 6,253,838
Mar 4, 2026 1.69 1.81 1.65 1.76 1.71 4,353,779
Mar 3, 2026 1.74 1.74 1.68 1.70 1.65 3,573,405
Mar 2, 2026 1.70 1.82 1.67 1.80 1.75 2,616,409
Feb 27, 2026 1.76 1.81 1.71 1.80 1.75 3,287,004
Feb 26, 2026 1.78 1.82 1.72 1.77 1.72 2,897,609
Feb 25, 2026 1.81 1.88 1.77 1.79 1.74 2,482,027
Feb 24, 2026 1.76 1.84 1.76 1.81 1.75 2,233,578
Feb 23, 2026 1.85 1.85 1.74 1.76 1.71 4,641,352
Feb 20, 2026 1.83 1.94 1.81 1.86 1.80 3,744,437
Feb 19, 2026 1.95 2.03 1.83 1.86 1.80 4,041,530
Feb 18, 2026 2.05 2.07 1.96 1.97 1.91 3,902,550
Feb 17, 2026 1.97 2.11 1.92 2.04 1.98 6,577,552
Feb 13, 2026 1.94 1.97 1.89 1.92 1.86 1,799,921
Feb 12, 2026 2.03 2.07 1.86 1.94 1.88 4,010,619
Feb 11, 2026 2.12 2.16 2.02 2.07 2.01 2,518,002
Feb 10, 2026 2.11 2.21 2.08 2.11 2.05 2,359,360
Feb 9, 2026 2.21 2.23 2.10 2.11 2.05 3,331,359
Feb 6, 2026 2.16 2.34 2.15 2.33 2.26 2,653,664
Feb 5, 2026 2.28 2.28 2.06 2.12 2.06 4,643,774
Feb 4, 2026 2.21 2.31 2.19 2.29 2.22 2,875,068
Feb 3, 2026 2.29 2.29 2.07 2.17 2.10 3,573,871
Feb 2, 2026 2.16 2.38 2.12 2.30 2.23 4,320,182
Jan 30, 2026 2.07 2.19 2.03 2.19 2.12 5,150,439
Jan 29, 2026 2.25 2.29 2.03 2.04 1.98 9,841,988
Jan 28, 2026 2.17 2.48 2.17 2.33 2.26 8,990,905
Jan 27, 2026 2.21 2.24 2.13 2.13 2.06 3,305,064
Jan 26, 2026 2.30 2.31 2.21 2.22 2.15 1,812,500
Jan 23, 2026 2.27 2.33 2.20 2.31 2.24 3,676,609
Jan 22, 2026 2.27 2.35 2.27 2.30 2.23 2,399,077
Jan 21, 2026 2.32 2.35 2.10 2.25 2.18 9,259,644
Jan 20, 2026 2.61 2.63 2.47 2.51 2.43 4,226,541
Jan 16, 2026 2.69 2.73 2.62 2.72 2.64 2,300,973
Jan 15, 2026 2.53 2.73 2.49 2.69 2.61 2,793,253
Jan 14, 2026 2.47 2.54 2.45 2.50 2.42 1,806,808
Jan 13, 2026 2.58 2.60 2.44 2.46 2.38 2,111,730
Jan 12, 2026 2.53 2.59 2.48 2.56 2.48 1,617,529
Jan 9, 2026 2.62 2.64 2.48 2.54 2.46 2,149,357
Jan 8, 2026 2.48 2.62 2.47 2.59 2.51 1,651,451
Jan 7, 2026 2.59 2.59 2.45 2.52 2.44 2,097,051
Jan 6, 2026 2.49 2.58 2.47 2.57 2.49 2,536,223
Jan 5, 2026 2.49 2.58 2.45 2.51 2.43 3,536,604
Jan 2, 2026 2.40 2.49 2.40 2.46 2.38 2,440,327
Dec 31, 2025$0.025 dividend 2.45 2.46 2.37 2.37 2.30 3,291,228
Dec 30, 2025 2.46 2.49 2.42 2.48 2.38 3,450,783
Dec 29, 2025 2.45 2.52 2.43 2.45 2.35 2,505,957
Dec 26, 2025 2.50 2.52 2.44 2.49 2.39 1,644,723
Dec 24, 2025 2.49 2.53 2.48 2.49 2.39 3,326,882
Dec 23, 2025 2.48 2.54 2.40 2.48 2.38 3,594,073
Dec 22, 2025 2.62 2.67 2.47 2.49 2.39 4,107,176
Dec 19, 2025 2.67 2.69 2.61 2.62 2.51 5,851,819
Dec 18, 2025 2.71 2.74 2.66 2.67 2.56 2,384,151
Dec 17, 2025 2.82 2.84 2.69 2.70 2.59 3,036,025
Dec 16, 2025 2.72 2.87 2.65 2.81 2.70 3,055,788
Dec 15, 2025 2.64 2.98 2.56 2.75 2.64 10,515,625
Dec 12, 2025 2.60 2.67 2.59 2.61 2.50 2,143,114
Dec 11, 2025 2.60 2.62 2.51 2.61 2.50 3,835,488
Dec 10, 2025 2.60 2.66 2.58 2.62 2.51 3,490,396
Dec 9, 2025 2.66 2.74 2.59 2.60 2.49 2,154,027
Dec 8, 2025 2.71 2.74 2.64 2.67 2.56 2,240,641
Dec 5, 2025 2.81 2.87 2.68 2.69 2.58 3,464,104
Dec 4, 2025 2.69 2.81 2.69 2.79 2.68 2,041,336
Dec 3, 2025 2.70 2.79 2.69 2.71 2.60 1,899,900
Dec 2, 2025 2.69 2.73 2.66 2.68 2.57 2,007,192
Dec 1, 2025 2.72 2.76 2.65 2.67 2.56 2,260,124
Nov 28, 2025 2.66 2.79 2.62 2.78 2.67 2,654,881
Nov 26, 2025 2.74 2.75 2.63 2.66 2.55 5,248,792
Nov 25, 2025 2.71 2.83 2.66 2.73 2.62 4,276,709
Nov 24, 2025 2.60 2.74 2.58 2.72 2.61 6,294,666
Nov 21, 2025 2.35 2.63 2.35 2.62 2.51 5,245,816
Nov 20, 2025 2.42 2.50 2.32 2.34 2.25 3,571,570
Nov 19, 2025 2.53 2.56 2.42 2.45 2.35 3,657,482
Nov 18, 2025 2.57 2.61 2.51 2.54 2.44 3,282,192
Nov 17, 2025 2.75 2.75 2.57 2.60 2.49 3,834,378
Nov 14, 2025 2.78 2.81 2.66 2.75 2.64 5,393,558
Nov 13, 2025 2.95 2.98 2.83 2.84 2.73 5,104,730
Nov 12, 2025 2.99 3.07 2.96 2.97 2.85 4,858,358
Nov 11, 2025 3.02 3.05 2.96 2.99 2.87 2,175,585
Nov 10, 2025 3.08 3.09 2.96 3.03 2.91 2,891,120
Nov 7, 2025 3.01 3.07 2.95 3.06 2.94 2,885,324
Nov 6, 2025 3.06 3.08 2.97 3.01 2.89 2,871,807
Nov 5, 2025 2.98 3.09 2.92 3.07 2.94 3,573,236
Nov 4, 2025 3.17 3.17 2.96 2.96 2.84 5,747,714
Nov 3, 2025 3.30 3.44 3.15 3.22 3.09 5,907,905
Oct 31, 2025 3.09 3.35 3.09 3.32 3.19 7,562,454
Oct 30, 2025 3.36 3.41 3.02 3.09 2.96 11,511,082
Oct 29, 2025 3.66 3.68 3.41 3.43 3.29 4,545,512
Oct 28, 2025 3.64 3.70 3.52 3.57 3.42 3,436,503
Oct 27, 2025 3.62 3.66 3.54 3.63 3.48 2,924,301
Oct 24, 2025 3.50 3.66 3.50 3.58 3.44 5,878,196
Oct 23, 2025 3.20 3.49 3.20 3.48 3.34 5,130,200
Oct 22, 2025 3.21 3.25 3.15 3.19 3.06 3,273,810
Oct 21, 2025 3.19 3.28 3.15 3.21 3.08 3,401,017
Oct 20, 2025 3.16 3.21 3.10 3.19 3.06 4,497,931
Oct 17, 2025 3.08 3.16 3.02 3.10 2.97 3,893,170
Oct 16, 2025 3.34 3.37 3.11 3.12 2.99 4,463,441
Oct 15, 2025 3.29 3.39 3.26 3.30 3.17 3,595,914
Oct 14, 2025 3.20 3.32 3.17 3.24 3.11 4,301,918
Oct 13, 2025 3.28 3.32 3.22 3.28 3.15 4,473,295
Oct 10, 2025 3.46 3.52 3.16 3.17 3.04 6,328,942
Oct 9, 2025 3.56 3.58 3.45 3.46 3.32 3,562,753
Oct 8, 2025 3.63 3.67 3.53 3.55 3.41 3,843,308
Oct 7, 2025 3.69 3.82 3.58 3.63 3.48 6,170,072
Oct 6, 2025 3.76 3.78 3.66 3.68 3.53 3,240,449
Oct 3, 2025 3.80 3.94 3.73 3.75 3.60 3,243,107
Oct 2, 2025 3.92 3.97 3.76 3.78 3.63 3,053,132
Oct 1, 2025 3.76 3.89 3.76 3.88 3.72 3,135,595
Sep 30, 2025$0.025 dividend 3.73 3.80 3.67 3.76 3.61 2,151,032
Sep 29, 2025 3.78 3.80 3.71 3.76 3.58 2,651,752
Sep 26, 2025 3.65 3.80 3.59 3.75 3.57 4,002,924
Sep 25, 2025 3.71 3.74 3.57 3.64 3.47 4,958,391
Sep 24, 2025 3.94 3.99 3.73 3.78 3.60 4,498,646
Sep 23, 2025 4.16 4.27 3.91 3.92 3.74 7,131,537
Sep 22, 2025 4.08 4.16 3.92 4.13 3.94 4,644,094

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Xerox Holdings Corporation Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XRX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation