American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Armada Acquisition Corp. II Class A Ordinary Shares

XRPN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XRPN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XRPN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XRPN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XRPN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XRPN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XRPN holdings by institutional investors

Insider Trading

Quarterly net insider trading by XRPN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XRPN

Quiver Logo

No former government officials on record as having lobbied for XRPN

Revolving Door Dashboard
Corporate Lobbying

XRPN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XRPN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XRPN Income Statement
XRPN Balance Sheet
XRPN Cash Flow
U.S. Patents

New XRPN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XRPN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XRPN News

Recent insights relating to XRPN

CNBC Recommendations

Recent picks made for XRPN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XRPN

XRPN Analyst Ratings

XRPN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XRPN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XRPN stock a Buy, Sell, or Hold?

  • What is the price target for $XRPN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XRPN Top Shareholders
Shareholder
Shares Held
XRPN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XRPN stock?

  • Who owns the most shares of $XRPN stock?

  • What funds own $XRPN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XRPN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XRPN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XRPN

Armada Acquisition Corp II is a blank check company.

  • Address Carmana Bay, Grand Cayman, E9
  • Market Cap 333.9 million
  • Employees 2
  • Industrial Classification Blank Checks

Armada Acquisition Corp. II Class A Ordinary Shares (XRPN) Historical Stock Prices

Armada Acquisition Corp. II Class A Ordinary Shares (XRPN) closed at $10.57 on September 24, 2026. Over the past year its adjusted close ranged from $10.15 to $10.57. Daily prices go back to November 10, 2021, 773 trading days in all.

  • 1 month+0.19%
  • 3 months+1.63%
  • Year to date+3.22%
  • 1 year+2.32%
  • 3 years-1.21%
  • 5 years—
  • Max+8.41%
See every congressional and insider trade on the XRPN price chart

Quiver Premium charts XRPN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 10.57 10.57 10.56 10.57 10.57 98,183
Sep 23, 2026 10.57 10.57 10.56 10.57 10.57 59,134
Sep 22, 2026 10.57 10.58 10.56 10.57 10.57 1,138,091
Sep 21, 2026 10.55 10.59 10.55 10.57 10.57 141,739
Sep 18, 2026 10.55 10.55 10.53 10.55 10.55 1,118,328
Sep 17, 2026 10.54 10.55 10.53 10.53 10.53 114,042
Sep 16, 2026 10.55 10.59 10.53 10.53 10.53 133,119
Sep 15, 2026 10.57 10.57 10.54 10.55 10.55 83,330
Sep 14, 2026 10.55 10.57 10.54 10.55 10.55 320,908
Sep 11, 2026 10.55 10.56 10.54 10.55 10.55 153,941
Sep 10, 2026 10.51 10.56 10.51 10.55 10.55 70,033
Sep 9, 2026 10.53 10.55 10.52 10.54 10.54 72,782
Sep 8, 2026 10.55 10.55 10.53 10.53 10.53 65,688
Sep 4, 2026 10.54 10.55 10.53 10.55 10.55 35,868
Sep 3, 2026 10.54 10.55 10.52 10.55 10.55 77,879
Sep 2, 2026 10.52 10.53 10.51 10.53 10.53 48,738
Sep 1, 2026 10.48 10.53 10.48 10.51 10.51 387,717
Aug 31, 2026 10.54 10.54 10.51 10.52 10.52 108,722
Aug 28, 2026 10.55 10.55 10.53 10.55 10.55 69,419
Aug 27, 2026 10.55 10.55 10.50 10.55 10.55 30,738
Aug 26, 2026 10.55 10.55 10.54 10.55 10.55 10,841
Aug 25, 2026 10.54 10.55 10.53 10.55 10.55 32,778
Aug 24, 2026 10.54 10.54 10.50 10.54 10.54 51,347
Aug 21, 2026 10.50 10.53 10.49 10.51 10.51 30,057
Aug 20, 2026 10.51 10.51 10.49 10.50 10.50 53,772
Aug 19, 2026 10.51 10.51 10.49 10.50 10.50 26,468
Aug 18, 2026 10.49 10.51 10.49 10.50 10.50 20,483
Aug 17, 2026 10.51 10.52 10.49 10.49 10.49 28,599
Aug 14, 2026 10.50 10.50 10.49 10.49 10.49 14,726
Aug 13, 2026 10.49 10.50 10.48 10.49 10.49 264,015
Aug 12, 2026 10.45 10.49 10.45 10.48 10.48 40,158
Aug 11, 2026 10.48 10.48 10.46 10.46 10.46 11,339
Aug 10, 2026 10.48 10.49 10.47 10.48 10.48 23,969
Aug 7, 2026 10.49 10.49 10.46 10.47 10.47 12,623
Aug 6, 2026 10.45 10.47 10.45 10.46 10.46 12,598
Aug 5, 2026 10.43 10.47 10.43 10.47 10.47 12,911
Aug 4, 2026 10.47 10.48 10.45 10.47 10.47 34,605
Aug 3, 2026 10.45 10.48 10.45 10.46 10.46 12,032
Jul 31, 2026 10.45 10.46 10.45 10.45 10.45 49,889
Jul 30, 2026 10.45 10.46 10.45 10.45 10.45 33,159
Jul 29, 2026 10.45 10.46 10.45 10.45 10.45 24,466
Jul 28, 2026 10.44 10.47 10.44 10.45 10.45 105,369
Jul 27, 2026 10.47 10.47 10.44 10.44 10.44 62,748
Jul 24, 2026 10.44 10.48 10.44 10.47 10.47 124,665
Jul 23, 2026 10.47 10.48 10.44 10.45 10.45 20,350
Jul 22, 2026 10.44 10.48 10.43 10.47 10.47 12,546
Jul 21, 2026 10.43 10.44 10.43 10.44 10.44 16,198
Jul 20, 2026 10.43 10.44 10.43 10.44 10.44 6,798
Jul 17, 2026 10.43 10.44 10.41 10.44 10.44 30,820
Jul 16, 2026 10.41 10.44 10.41 10.42 10.42 69,055
Jul 15, 2026 10.44 10.47 10.43 10.44 10.44 22,902
Jul 14, 2026 10.45 10.48 10.43 10.44 10.44 8,731
Jul 13, 2026 10.45 10.45 10.43 10.45 10.45 13,000
Jul 10, 2026 10.45 10.47 10.43 10.45 10.45 16,689
Jul 9, 2026 10.43 10.47 10.43 10.44 10.44 7,883
Jul 8, 2026 10.45 10.48 10.43 10.43 10.43 38,767
Jul 7, 2026 10.47 10.47 10.43 10.46 10.46 39,069
Jul 6, 2026 10.45 10.47 10.43 10.45 10.45 61,660
Jul 2, 2026 10.45 10.45 10.42 10.45 10.45 11,237
Jul 1, 2026 10.45 10.45 10.41 10.45 10.45 47,019
Jun 30, 2026 10.42 10.42 10.41 10.42 10.42 41,429
Jun 29, 2026 10.40 10.42 10.40 10.42 10.42 56,560
Jun 26, 2026 10.40 10.41 10.40 10.41 10.41 26,000
Jun 25, 2026 10.41 10.42 10.40 10.40 10.40 81,404
Jun 24, 2026 10.43 10.44 10.41 10.41 10.41 53,384
Jun 23, 2026 10.42 10.43 10.41 10.42 10.42 29,729
Jun 22, 2026 10.44 10.44 10.41 10.41 10.41 62,777
Jun 18, 2026 10.41 10.44 10.41 10.41 10.41 66,597
Jun 17, 2026 10.44 10.44 10.40 10.42 10.42 16,955
Jun 16, 2026 10.43 10.44 10.42 10.43 10.43 12,406
Jun 15, 2026 10.40 10.43 10.40 10.42 10.42 43,256
Jun 12, 2026 10.40 10.41 10.40 10.40 10.40 28,361
Jun 11, 2026 10.40 10.41 10.39 10.41 10.41 124,899
Jun 10, 2026 10.40 10.42 10.40 10.40 10.40 26,348
Jun 9, 2026 10.42 10.42 10.40 10.40 10.40 83,569
Jun 8, 2026 10.40 10.41 10.40 10.41 10.41 93,824
Jun 5, 2026 10.40 10.41 10.40 10.40 10.40 118,699
Jun 4, 2026 10.43 10.43 10.40 10.40 10.40 46,043
Jun 3, 2026 10.43 10.44 10.40 10.41 10.41 45,181
Jun 2, 2026 10.43 10.44 10.41 10.42 10.42 188,649
Jun 1, 2026 10.40 10.43 10.39 10.43 10.43 31,956
May 29, 2026 10.40 10.40 10.39 10.39 10.39 20,148
May 28, 2026 10.40 10.40 10.39 10.39 10.39 32,004
May 27, 2026 10.40 10.40 10.39 10.39 10.39 37,137
May 26, 2026 10.38 10.40 10.38 10.40 10.40 102,172
May 22, 2026 10.40 10.40 10.37 10.37 10.37 42,009
May 21, 2026 10.41 10.41 10.38 10.38 10.38 38,208
May 20, 2026 10.41 10.42 10.38 10.39 10.39 57,975
May 19, 2026 10.42 10.45 10.41 10.41 10.41 28,642
May 18, 2026 10.45 10.47 10.42 10.42 10.42 41,755
May 15, 2026 10.43 10.44 10.42 10.42 10.42 62,745
May 14, 2026 10.48 10.48 10.42 10.43 10.43 68,993
May 13, 2026 10.44 10.47 10.42 10.43 10.43 39,547
May 12, 2026 10.43 10.43 10.42 10.43 10.43 34,751
May 11, 2026 10.45 10.45 10.42 10.43 10.43 157,150
May 8, 2026 10.45 10.45 10.41 10.42 10.42 64,306
May 7, 2026 10.44 10.44 10.41 10.42 10.42 43,283
May 6, 2026 10.39 10.40 10.36 10.40 10.40 38,060
May 5, 2026 10.36 10.38 10.36 10.38 10.38 32,435
May 4, 2026 10.37 10.37 10.35 10.36 10.36 27,840
May 1, 2026 10.35 10.36 10.35 10.36 10.36 44,003
Apr 30, 2026 10.34 10.35 10.34 10.34 10.34 16,469
Apr 29, 2026 10.35 10.35 10.34 10.34 10.34 57,591
Apr 28, 2026 10.35 10.35 10.34 10.35 10.35 43,202
Apr 27, 2026 10.35 10.35 10.34 10.35 10.35 12,009
Apr 24, 2026 10.34 10.35 10.33 10.35 10.35 32,614
Apr 23, 2026 10.33 10.34 10.33 10.34 10.34 15,983
Apr 22, 2026 10.38 10.38 10.31 10.34 10.34 233,570
Apr 21, 2026 10.37 10.37 10.36 10.37 10.37 30,280
Apr 20, 2026 10.35 10.37 10.35 10.37 10.37 41,697
Apr 17, 2026 10.35 10.35 10.33 10.35 10.35 36,707
Apr 16, 2026 10.38 10.38 10.32 10.34 10.34 100,709
Apr 15, 2026 10.39 10.39 10.37 10.38 10.38 129,741
Apr 14, 2026 10.38 10.39 10.35 10.39 10.39 38,012
Apr 13, 2026 10.36 10.44 10.35 10.37 10.37 76,087
Apr 10, 2026 10.34 10.36 10.33 10.36 10.36 247,072
Apr 9, 2026 10.34 10.35 10.32 10.34 10.34 153,874
Apr 8, 2026 10.33 10.33 10.31 10.31 10.31 188,392
Apr 7, 2026 10.31 10.32 10.30 10.32 10.32 133,668
Apr 6, 2026 10.31 10.32 10.30 10.32 10.32 82,375
Apr 2, 2026 10.30 10.31 10.30 10.30 10.30 18,281
Apr 1, 2026 10.31 10.31 10.30 10.30 10.30 74,959
Mar 31, 2026 10.30 10.33 10.29 10.31 10.31 255,085
Mar 30, 2026 10.30 10.33 10.29 10.32 10.32 93,446
Mar 27, 2026 10.30 10.30 10.29 10.29 10.29 363,251
Mar 26, 2026 10.29 10.30 10.29 10.29 10.29 78,721
Mar 25, 2026 10.30 10.30 10.29 10.29 10.29 30,577
Mar 24, 2026 10.29 10.30 10.29 10.30 10.30 217,326
Mar 23, 2026 10.31 10.31 10.26 10.28 10.28 246,157
Mar 20, 2026 10.31 10.31 10.29 10.29 10.29 75,451
Mar 19, 2026 10.31 10.31 10.29 10.30 10.30 573,816
Mar 18, 2026 10.31 10.31 10.30 10.31 10.31 117,371
Mar 17, 2026 10.30 10.31 10.29 10.30 10.30 45,163
Mar 16, 2026 10.31 10.31 10.29 10.30 10.30 56,453
Mar 13, 2026 10.31 10.31 10.30 10.31 10.31 15,026
Mar 12, 2026 10.32 10.33 10.30 10.30 10.30 248,831
Mar 11, 2026 10.33 10.33 10.31 10.31 10.31 44,692
Mar 10, 2026 10.33 10.33 10.32 10.32 10.32 32,386
Mar 9, 2026 10.33 10.33 10.31 10.32 10.32 40,834
Mar 6, 2026 10.32 10.33 10.31 10.31 10.31 39,813
Mar 5, 2026 10.31 10.32 10.29 10.32 10.32 143,041
Mar 4, 2026 10.31 10.31 10.29 10.29 10.29 34,106
Mar 3, 2026 10.32 10.32 10.29 10.29 10.29 66,416
Mar 2, 2026 10.31 10.32 10.30 10.31 10.31 27,982
Feb 27, 2026 10.31 10.31 10.30 10.31 10.31 24,192
Feb 26, 2026 10.31 10.31 10.30 10.30 10.30 24,683
Feb 25, 2026 10.30 10.30 10.29 10.30 10.30 18,962
Feb 24, 2026 10.32 10.32 10.29 10.29 10.29 64,050
Feb 23, 2026 10.29 10.30 10.29 10.30 10.30 21,056
Feb 20, 2026 10.29 10.30 10.28 10.29 10.29 44,770
Feb 19, 2026 10.29 10.29 10.28 10.29 10.29 16,792
Feb 18, 2026 10.29 10.29 10.27 10.28 10.28 43,699
Feb 17, 2026 10.29 10.29 10.26 10.27 10.27 43,938
Feb 13, 2026 10.26 10.27 10.25 10.25 10.25 25,674
Feb 12, 2026 10.25 10.26 10.24 10.26 10.26 45,013
Feb 11, 2026 10.26 10.26 10.24 10.24 10.24 28,268
Feb 10, 2026 10.25 10.25 10.24 10.25 10.25 80,232
Feb 9, 2026 10.24 10.25 10.23 10.24 10.24 81,388
Feb 6, 2026 10.25 10.25 10.24 10.24 10.24 85,065
Feb 5, 2026 10.23 10.25 10.22 10.24 10.24 189,518
Feb 4, 2026 10.25 10.26 10.24 10.24 10.24 68,947
Feb 3, 2026 10.23 10.25 10.23 10.24 10.24 220,539
Feb 2, 2026 10.25 10.25 10.22 10.24 10.24 143,253
Jan 30, 2026 10.25 10.25 10.24 10.25 10.25 59,950
Jan 29, 2026 10.25 10.26 10.22 10.24 10.24 76,552
Jan 28, 2026 10.24 10.26 10.23 10.24 10.24 91,593
Jan 27, 2026 10.25 10.30 10.24 10.24 10.24 168,258
Jan 26, 2026 10.28 10.28 10.24 10.25 10.25 241,526
Jan 23, 2026 10.25 10.27 10.22 10.25 10.25 139,329
Jan 22, 2026 10.29 10.29 10.24 10.25 10.25 91,588
Jan 21, 2026 10.25 10.27 10.23 10.25 10.25 352,103
Jan 20, 2026 10.25 10.25 10.22 10.25 10.25 113,437
Jan 16, 2026 10.24 10.25 10.22 10.23 10.23 112,284
Jan 15, 2026 10.26 10.26 10.22 10.23 10.23 155,732
Jan 14, 2026 10.25 10.26 10.23 10.25 10.25 91,674
Jan 13, 2026 10.25 10.26 10.22 10.25 10.25 149,663
Jan 12, 2026 10.25 10.27 10.22 10.24 10.24 15,288
Jan 9, 2026 10.23 10.25 10.21 10.21 10.21 105,720
Jan 8, 2026 10.24 10.24 10.21 10.22 10.22 25,046
Jan 7, 2026 10.28 10.28 10.22 10.23 10.23 44,846
Jan 6, 2026 10.22 10.26 10.22 10.22 10.22 135,849
Jan 5, 2026 10.24 10.24 10.22 10.22 10.22 120,764
Jan 2, 2026 10.24 10.24 10.22 10.22 10.22 24,284
Dec 31, 2025 10.25 10.25 10.23 10.24 10.24 38,598
Dec 30, 2025 10.24 10.24 10.20 10.22 10.22 171,786
Dec 29, 2025 10.24 10.24 10.22 10.23 10.23 83,171
Dec 26, 2025 10.25 10.25 10.22 10.24 10.24 199,815
Dec 24, 2025 10.24 10.24 10.21 10.22 10.22 14,823
Dec 23, 2025 10.26 10.27 10.22 10.23 10.23 28,450
Dec 22, 2025 10.28 10.28 10.22 10.22 10.22 55,553
Dec 19, 2025 10.26 10.27 10.23 10.23 10.23 554,925
Dec 18, 2025 10.27 10.28 10.25 10.25 10.25 97,932
Dec 17, 2025 10.27 10.27 10.23 10.27 10.27 111,917
Dec 16, 2025 10.22 10.27 10.22 10.27 10.27 1,225,109
Dec 15, 2025 10.19 10.23 10.18 10.22 10.22 379,543
Dec 12, 2025 10.25 10.25 10.19 10.19 10.19 43,087
Dec 11, 2025 10.18 10.18 10.16 10.17 10.17 62,514
Dec 10, 2025 10.17 10.20 10.17 10.18 10.18 211,273
Dec 9, 2025 10.20 10.20 10.16 10.17 10.17 146,230
Dec 8, 2025 10.18 10.19 10.17 10.19 10.19 199,555
Dec 5, 2025 10.16 10.18 10.15 10.17 10.17 55,849
Dec 4, 2025 10.17 10.17 10.15 10.16 10.16 42,805
Dec 3, 2025 10.17 10.17 10.15 10.17 10.17 69,093
Dec 2, 2025 10.17 10.17 10.15 10.16 10.16 153,044
Dec 1, 2025 10.22 10.22 10.16 10.16 10.16 305,060
Nov 28, 2025 10.22 10.22 10.15 10.16 10.16 56,981
Nov 26, 2025 10.17 10.19 10.10 10.15 10.15 75,925
Nov 25, 2025 10.17 10.22 10.16 10.17 10.17 31,923
Nov 24, 2025 10.18 10.21 10.16 10.17 10.17 173,049
Nov 21, 2025 10.15 10.21 10.15 10.18 10.18 61,672
Nov 20, 2025 10.17 10.20 10.15 10.18 10.18 112,173
Nov 19, 2025 10.17 10.18 10.17 10.18 10.18 56,236
Nov 18, 2025 10.20 10.21 10.17 10.18 10.18 136,131
Nov 17, 2025 10.22 10.24 10.19 10.20 10.20 125,588
Nov 14, 2025 10.24 10.25 10.22 10.23 10.23 68,133
Nov 13, 2025 10.28 10.28 10.23 10.24 10.24 118,563
Nov 12, 2025 10.27 10.27 10.24 10.25 10.25 82,925
Nov 11, 2025 10.27 10.27 10.24 10.24 10.24 154,112
Nov 10, 2025 10.29 10.29 10.24 10.25 10.25 140,209
Nov 7, 2025 10.22 10.26 10.22 10.23 10.23 193,172
Nov 6, 2025 10.27 10.28 10.23 10.24 10.24 84,692
Nov 5, 2025 10.27 10.27 10.24 10.26 10.26 135,949
Nov 4, 2025 10.31 10.31 10.25 10.25 10.25 263,506
Nov 3, 2025 10.31 10.35 10.27 10.27 10.27 422,742
Oct 31, 2025 10.31 10.31 10.27 10.31 10.31 571,305
Oct 30, 2025Ticker changed from AACI 10.29 10.31 10.27 10.29 10.29 313,264
Oct 29, 2025 10.29 10.30 10.28 10.29 10.29 278,803
Oct 28, 2025 10.35 10.35 10.29 10.29 10.29 114,656
Oct 27, 2025 10.31 10.31 10.27 10.30 10.30 159,412
Oct 24, 2025 10.30 10.32 10.27 10.28 10.28 185,963
Oct 23, 2025 10.27 10.30 10.25 10.27 10.27 83,700
Oct 22, 2025 10.28 10.30 10.25 10.25 10.25 267,676
Oct 21, 2025 10.23 10.34 10.23 10.25 10.25 1,376,893
Oct 20, 2025 10.33 10.35 10.16 10.24 10.24 2,605,458
Oct 17, 2025 10.45 10.60 10.45 10.48 10.48 548,443
Oct 16, 2025 10.46 10.49 10.41 10.41 10.41 10,158
Oct 15, 2025 10.90 10.90 10.43 10.48 10.48 177,856
Oct 14, 2025 10.46 10.50 10.46 10.50 10.50 50,296
Oct 13, 2025 10.45 10.45 10.45 10.45 10.45 283
Oct 10, 2025 10.45 10.48 10.44 10.46 10.46 185,742
Oct 9, 2025 10.47 10.48 10.41 10.41 10.41 10,215
Oct 8, 2025 10.48 10.49 10.41 10.41 10.41 9,386
Oct 7, 2025 10.91 10.91 10.41 10.48 10.48 61,304
Oct 6, 2025 10.46 10.47 10.43 10.43 10.43 12,395
Oct 3, 2025 10.46 10.47 10.46 10.47 10.47 397
Oct 2, 2025 10.46 10.49 10.46 10.49 10.49 70,244
Oct 1, 2025 10.43 10.47 10.43 10.47 10.47 2,548
Sep 30, 2025 10.46 10.46 10.36 10.43 10.43 3,894
Sep 29, 2025 10.39 10.47 10.39 10.47 10.47 74,224
Sep 26, 2025 10.44 10.44 10.40 10.40 10.40 439
Sep 25, 2025 10.35 10.35 10.33 10.33 10.33 67,520
Sep 24, 2025 10.35 10.35 10.33 10.33 10.33 14,939

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Armada Acquisition Corp. II Class A Ordinary Shares Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XRPN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation