Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

NEOS Boosted Nasdaq-100 High Income ETF

XQQI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of XQQI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XQQI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XQQI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XQQI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in XQQI holdings by institutional investors

Quarterly net insider trading by XQQI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for XQQI

Quiver Logo

No former government officials on record as having lobbied for XQQI

Revolving Door Dashboard

XQQI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

XQQI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XQQI Income Statement
XQQI Balance Sheet
XQQI Cash Flow
U.S. Patents

New XQQI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XQQI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XQQI News

Recent insights relating to XQQI

CNBC Recommendations

Recent picks made for XQQI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XQQI

XQQI Analyst Ratings

XQQI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XQQI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XQQI stock a Buy, Sell, or Hold?

  • What is the price target for $XQQI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XQQI Top Shareholders
Shareholder
Shares Held
XQQI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XQQI stock?

  • Who owns the most shares of $XQQI stock?

  • What funds own $XQQI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XQQI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XQQI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XQQI

No description available

NEOS Boosted Nasdaq-100 High Income ETF (XQQI) Historical Stock Prices

NEOS Boosted Nasdaq-100 High Income ETF (XQQI) closed at $50.78 on September 23, 2026. Over the past year its adjusted close ranged from $37.86 to $51.18. Daily prices go back to February 3, 2026, 161 trading days in all.

  • 1 month+6.51%
  • 3 months+5.43%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+18.16%
See every congressional and insider trade on the XQQI price chart

Quiver Premium charts XQQI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 51.17 51.17 50.52 50.78 50.78 195,653
Sep 22, 2026 50.70 51.21 50.70 51.18 51.18 217,161
Sep 21, 2026 49.83 50.87 49.74 50.70 50.70 517,793
Sep 18, 2026 48.98 49.20 48.62 49.14 49.14 251,961
Sep 17, 2026 48.72 48.84 48.43 48.76 48.76 224,787
Sep 16, 2026 47.97 48.26 47.21 47.67 47.67 384,275
Sep 15, 2026 48.01 48.07 47.54 47.62 47.62 196,893
Sep 14, 2026 47.49 48.34 47.41 48.04 48.04 239,396
Sep 11, 2026 48.41 48.73 48.41 48.60 48.60 260,000
Sep 10, 2026 47.81 48.19 47.74 47.92 47.92 236,703
Sep 9, 2026 48.53 48.81 48.35 48.55 48.55 302,053
Sep 8, 2026 48.85 48.97 48.50 48.73 48.73 317,098
Sep 4, 2026 48.60 49.00 48.59 48.80 48.80 278,727
Sep 3, 2026 48.00 48.78 48.00 48.66 48.66 593,239
Sep 2, 2026$0.8403 dividend 47.87 47.98 47.60 47.89 47.89 218,713
Sep 1, 2026 48.70 49.09 48.43 48.68 47.84 668,146
Aug 31, 2026 49.33 49.56 49.12 49.56 48.70 334,598
Aug 28, 2026 49.62 49.96 49.25 49.36 48.51 302,923
Aug 27, 2026 49.39 49.76 49.13 49.73 48.87 342,808
Aug 26, 2026 48.75 49.05 48.58 48.90 48.05 249,760
Aug 25, 2026 48.90 49.03 48.57 48.75 47.91 223,081
Aug 24, 2026 48.73 48.73 48.15 48.52 47.68 264,354
Aug 21, 2026 49.10 49.22 48.67 48.95 48.11 264,788
Aug 20, 2026 48.93 49.13 48.62 48.83 47.99 262,686
Aug 19, 2026 49.33 49.51 48.90 49.11 48.26 117,261
Aug 18, 2026 49.53 49.60 49.12 49.27 48.42 180,286
Aug 17, 2026 50.41 50.52 50.18 50.23 49.36 167,801
Aug 14, 2026 50.28 50.46 49.97 50.22 49.35 190,096
Aug 13, 2026 49.70 50.43 49.64 50.24 49.37 218,004
Aug 12, 2026 49.81 49.94 49.57 49.66 48.80 213,498
Aug 11, 2026 49.52 49.66 49.05 49.21 48.36 148,945
Aug 10, 2026 49.51 49.67 49.36 49.44 48.59 270,021
Aug 7, 2026 49.24 49.55 49.01 49.50 48.65 245,164
Aug 6, 2026 48.61 49.22 48.36 48.81 47.97 263,941
Aug 5, 2026$0.8236 dividend 49.70 49.83 49.00 49.08 48.23 199,488
Aug 4, 2026 49.26 50.46 49.21 50.32 48.63 441,884
Aug 3, 2026 47.50 48.64 47.18 48.46 46.84 269,194
Jul 31, 2026 47.85 48.20 46.65 47.42 45.84 207,417
Jul 30, 2026 45.91 47.06 45.88 46.84 45.27 183,179
Jul 29, 2026 46.00 46.44 44.61 44.63 43.14 313,189
Jul 28, 2026 46.21 46.49 45.30 46.13 44.58 314,754
Jul 27, 2026 47.80 48.25 46.20 46.80 45.23 219,336
Jul 24, 2026 47.74 47.87 46.85 46.92 45.35 212,210
Jul 23, 2026 48.09 48.53 47.41 47.78 46.18 264,116
Jul 22, 2026 48.92 49.57 48.92 49.23 47.59 106,898
Jul 21, 2026 49.14 49.58 48.88 49.53 47.87 161,716
Jul 20, 2026 48.74 49.21 48.06 48.07 46.46 451,109
Jul 17, 2026 47.70 48.84 47.25 48.15 46.54 352,913
Jul 16, 2026 49.75 49.95 48.85 49.14 47.49 220,743
Jul 15, 2026 50.81 51.01 49.68 50.28 48.60 287,418
Jul 14, 2026 50.49 50.70 50.08 50.61 48.92 259,096
Jul 13, 2026 50.35 50.43 49.58 49.82 48.15 253,184
Jul 10, 2026 50.62 51.10 50.40 51.05 49.34 313,854
Jul 9, 2026 50.40 50.84 50.24 50.80 49.10 228,730
Jul 8, 2026$0.8772 dividend 49.10 49.73 48.66 49.73 48.07 277,736
Jul 7, 2026 50.85 50.88 49.96 50.35 47.82 595,779
Jul 6, 2026 51.18 52.00 51.18 51.73 49.13 403,079
Jul 2, 2026 52.00 52.42 50.18 50.72 48.17 458,054
Jul 1, 2026 52.28 52.50 51.93 52.01 49.40 316,518
Jun 30, 2026 52.12 53.25 52.12 53.20 50.52 207,572
Jun 29, 2026 51.13 52.06 50.33 52.05 49.44 274,802
Jun 26, 2026 50.49 51.25 50.10 50.57 48.03 268,179
Jun 25, 2026 52.18 52.18 50.31 51.28 48.70 250,996
Jun 24, 2026 51.32 51.67 50.27 50.71 48.16 149,956
Jun 23, 2026 51.23 51.85 50.86 51.05 48.49 284,837
Jun 22, 2026 53.50 53.70 52.81 53.12 50.45 212,457
Jun 18, 2026 52.83 53.27 52.50 53.17 50.50 196,232
Jun 17, 2026 52.78 52.82 51.57 51.72 49.12 199,024
Jun 16, 2026 53.33 53.47 52.34 52.42 49.79 226,022
Jun 15, 2026 52.82 53.49 52.75 53.31 50.63 317,568
Jun 12, 2026 51.32 51.62 50.58 51.51 48.92 203,505
Jun 11, 2026 49.65 51.13 49.18 50.94 48.38 327,324
Jun 10, 2026 49.76 50.59 49.01 49.10 46.63 252,744
Jun 9, 2026 51.62 51.98 48.40 50.24 47.72 358,787
Jun 8, 2026 51.14 51.66 50.85 51.23 48.66 224,063
Jun 5, 2026 52.44 52.65 50.06 50.22 47.70 366,438
Jun 4, 2026 52.62 53.39 52.56 53.22 50.55 157,164
Jun 3, 2026$0.9216 dividend 53.77 53.85 53.20 53.42 50.74 294,280
Jun 2, 2026 54.37 54.70 54.10 54.66 51.03 748,248
Jun 1, 2026 53.92 54.52 53.82 54.35 50.74 682,537
May 29, 2026 53.86 54.30 53.84 54.08 50.49 340,828
May 28, 2026 53.57 53.94 53.38 53.92 50.34 206,992
May 27, 2026 53.73 53.76 53.27 53.57 50.02 216,246
May 26, 2026 53.29 53.63 53.22 53.56 50.01 363,339
May 22, 2026 52.95 53.05 52.67 52.86 49.35 212,690
May 21, 2026 52.20 52.72 52.02 52.61 49.12 198,077
May 20, 2026 51.98 52.40 51.85 52.38 48.91 186,409
May 19, 2026 51.65 51.99 51.22 51.63 48.21 116,730
May 18, 2026 52.31 52.33 51.49 51.90 48.46 195,964
May 15, 2026 52.09 52.47 51.82 52.05 48.60 166,859
May 14, 2026 52.53 52.86 52.46 52.75 49.25 184,698
May 13, 2026 52.19 52.55 51.80 52.46 48.98 308,870
May 12, 2026 51.90 52.16 51.17 51.99 48.54 512,764
May 11, 2026 52.14 52.39 52.04 52.39 48.91 210,987
May 8, 2026 51.52 52.10 51.47 52.10 48.64 255,740
May 7, 2026 51.16 51.55 50.86 51.07 47.68 272,328
May 6, 2026$0.856 dividend 50.75 51.13 50.60 51.08 47.69 272,318
May 5, 2026 50.91 51.18 50.83 51.04 46.87 342,532
May 4, 2026 50.66 50.78 50.15 50.46 46.34 468,700
May 1, 2026 50.24 50.74 50.24 50.63 46.49 187,067
Apr 30, 2026 49.97 50.07 49.38 50.00 45.91 213,241
Apr 29, 2026 49.57 49.70 49.40 49.70 45.64 135,489
Apr 28, 2026 49.47 49.56 49.18 49.50 45.45 120,740
Apr 27, 2026 49.78 49.84 49.60 49.64 45.58 218,644
Apr 24, 2026 49.58 49.92 49.35 49.88 45.80 232,385
Apr 23, 2026 49.22 49.39 48.70 49.09 45.08 104,310
Apr 22, 2026 49.03 49.32 48.85 49.17 45.15 82,032
Apr 21, 2026 48.96 48.97 48.47 48.61 44.64 81,623
Apr 20, 2026 48.88 48.93 48.52 48.88 44.89 124,066
Apr 17, 2026 48.79 48.99 48.65 48.95 44.95 102,180
Apr 16, 2026 48.38 48.50 48.13 48.39 44.44 71,218
Apr 15, 2026 47.74 48.20 47.59 48.20 44.26 71,710
Apr 14, 2026 47.11 47.60 47.05 47.60 43.71 91,478
Apr 13, 2026 46.22 46.87 46.10 46.87 43.04 86,011
Apr 10, 2026 46.33 46.48 46.17 46.27 42.49 93,409
Apr 9, 2026 45.80 46.26 45.65 46.26 42.48 76,522
Apr 8, 2026$0.7672 dividend 46.17 46.17 45.54 45.75 42.01 146,239
Apr 7, 2026 44.97 45.23 44.28 45.23 40.85 136,850
Apr 6, 2026 44.98 45.31 44.90 45.26 40.88 107,268
Apr 2, 2026 43.71 44.87 43.62 44.82 40.48 145,053
Apr 1, 2026 44.60 45.12 44.49 44.81 40.47 158,677
Mar 31, 2026 42.60 44.26 42.60 44.15 39.87 69,500
Mar 30, 2026 42.87 43.01 41.68 41.92 37.86 83,306
Mar 27, 2026 43.51 43.51 42.38 42.59 38.47 98,924
Mar 26, 2026 44.80 44.99 43.75 43.76 39.52 85,788
Mar 25, 2026 45.55 45.73 45.16 45.42 41.02 90,502
Mar 24, 2026 45.04 45.27 44.75 44.86 40.51 50,447
Mar 23, 2026 45.64 46.13 45.16 45.42 41.02 133,643
Mar 20, 2026 45.72 45.72 44.27 44.67 40.34 110,689
Mar 19, 2026 45.51 46.11 45.08 45.84 41.40 37,141
Mar 18, 2026 46.74 46.85 46.03 46.08 41.62 41,644
Mar 17, 2026 46.90 47.13 46.77 46.92 42.37 34,482
Mar 16, 2026 46.50 46.78 46.42 46.56 42.05 50,105
Mar 13, 2026 46.47 46.64 45.63 45.76 41.33 63,264
Mar 12, 2026 46.81 46.84 46.12 46.15 41.68 45,005
Mar 11, 2026 47.33 47.51 47.00 47.14 42.57 36,968
Mar 10, 2026 47.10 47.63 46.91 47.07 42.51 67,225
Mar 9, 2026 45.73 47.16 45.52 47.10 42.54 59,026
Mar 6, 2026 46.50 46.87 46.20 46.32 41.84 57,615
Mar 5, 2026 47.16 47.53 46.63 47.09 42.53 40,280
Mar 4, 2026$0.8139 dividend 46.71 47.62 46.71 47.43 42.84 52,265
Mar 3, 2026 46.91 47.52 46.47 47.47 42.15 78,162
Mar 2, 2026 47.12 48.10 47.10 47.95 42.57 59,778
Feb 27, 2026 47.47 47.88 47.30 47.84 42.48 78,956
Feb 26, 2026 48.76 48.76 47.53 48.11 42.72 78,183
Feb 25, 2026 48.24 48.78 48.11 48.76 43.30 57,400
Feb 24, 2026 47.31 47.96 46.87 47.83 42.47 32,781
Feb 23, 2026 47.70 47.75 46.85 47.02 41.75 72,208
Feb 20, 2026 47.01 48.01 47.00 47.84 42.48 69,065
Feb 19, 2026 47.21 47.54 47.03 47.36 42.05 50,492
Feb 18, 2026 47.25 47.97 47.04 47.57 42.24 35,836
Feb 17, 2026 46.82 47.22 46.30 47.11 41.83 33,558
Feb 13, 2026 47.01 47.54 46.80 47.09 41.81 27,011
Feb 12, 2026 48.30 48.44 46.86 46.99 41.72 47,530
Feb 11, 2026 48.60 48.60 47.80 48.26 42.85 63,693
Feb 10, 2026 48.42 48.54 48.07 48.10 42.71 78,793
Feb 9, 2026 47.80 48.51 47.59 48.35 42.93 57,333
Feb 6, 2026 47.20 48.02 47.06 47.96 42.59 34,493
Feb 5, 2026 47.09 47.34 46.56 46.75 41.51 35,267
Feb 4, 2026$0.85 dividend 48.32 48.69 47.12 47.51 42.19 52,694
Feb 3, 2026 50.20 50.20 48.88 49.27 42.98 54,552

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NEOS Boosted Nasdaq-100 High Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XQQI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation