Solitario Resources Corp.

Name: XPL historical stock prices
Creator: Quiver Quantitative

XPL Real Time Price USD

N/A

...

Trade XPL

...

Overview

Historical Prices

Financials

Forecast

Insiders

Institutions

Compensation

Government

Ownership

News

Income

Balance Sheet

Cash Flow

Revenue Breakdown

Congress Trading

Recent trades of XPL by members of U.S. Congress

No Congress Trading data for this ticker

Congress Trading Dashboard

XPL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price

Purchase

Sale

Name	Type	Shares	Price	Shares Held	Date	Reported

XPL Stock Institutional Owners

Investor	Shares	Change in Shares	Market Value	Date	Reported

XPL Derivatives Institutional Owners

Investor	Type	Shares	Change in Shares	Market Value	Date	Reported

Whale Activity

Recently reported changes in XPL holdings by institutional investors

Insider Trading

Quarterly net insider trading by XPL's directors and management

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

View Strategy Copytrade Strategy

About

Backtest Start Date

CAGR (Total)

Return (30d)

Return (1Y)

View Strategy Copytrade Strategy

Start Market

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

Alpha

Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha
Annual Standard Deviation

Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation
Annual Volatility

A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility
Average Win

The average return (%) for trades that resulted in a positive return.
Average Loss

The average return (%) for trades that resulted in a negative return.
Beta

A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta
CAGR

CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR
Information Ratio

A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio
Max Drawdown

the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown
Sharpe Ratio

The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio
Total Trades

The total number of trades made by this strategy.
Treynor Ratio

Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio
Win Rate

The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing

Corporate Lobbying

Government lobbying spending instances

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Revolving Door

Former government officials who have lobbied for XPL

No former government officials on record as having lobbied for XPL

Revolving Door Dashboard

Corporate Lobbying

XPL Estimated quarterly lobbying spending

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

Revenue Breakdown

XPL Revenue by Segment or Geography

By Segment

By Geography

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard

XPL Income Statement

XPL Balance Sheet

XPL Cash Flow

U.S. Patents

New XPL patent grants

No new patents for this ticker

U.S. Patents Dashboard

Government Contracts

Federal grants, loans, and purchases

No Government Contracts for this ticker

Government Contracts Dashboard

Government Contracts

Estimated quarterly amount awarded to XPL from public contracts

No recent Government Contracts for this ticker

Government Contracts Dashboard

XPL News

Recent insights relating to XPL

CNBC Recommendations

Recent picks made for XPL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XPL

XPL Analyst Ratings

XPL Stock Forecasts

...

... Highest Price Target
... Median Price Target
... Lowest Price Target

XPL Analyst Forecasts

Analyst	Firm	Current	Previous	Date

Frequently Asked Questions

Is $XPL stock a Buy, Sell, or Hold?
What is the price target for $XPL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XPL Top Shareholders

Shareholder	Shares Held

XPL Options Owners

Shareholder	Security	Underlying Shares

Frequently Asked Questions

Who owns $XPL stock?
Who owns the most shares of $XPL stock?
What funds own $XPL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XPL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.

Score Breakdown

Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

About XPL

Solitario Resources Corp is an exploration company engaging in acquiring, exploring, and developing zinc properties and other precious metals in safe jurisdictions in North and South America. Its core mineral property assets are: the Florida Canyon zinc project in Peru, the Lik zinc project in Alaska, and the Golden Crest project in South Dakota. Additionally, Solitario holds an interest in the Chambara project in Peru and also has two early-stage projects, the Cat Creek project and the Bright Angel project in Colorado. The company is conducting mineral exploration on its Golden Crest project, the Cat Creek project, and the Bright Angel project on its own.

Address Wheat Ridge, CO
Market Cap 62.2 million
Employees 6
Industrial Classification Gold And Silver Ores

Solitario Resources Corp. (XPL) Historical Stock Prices

Solitario Resources Corp. (XPL) closed at $0.6564 on September 22, 2026. Over the past year its adjusted close ranged from $0.5500 to $0.9490. Daily prices go back to January 2, 2014, 3,199 trading days in all.

1 month-17.93%
3 months-14.99%
Year to date-5.80%
1 year-9.42%
3 years+13.17%
5 years+19.35%
Max-24.55%

From To

See every congressional and insider trade on the XPL price chart

Quiver Premium charts XPL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API

Date	Open	High	Low	Close	Adj. Close	Volume
Sep 22, 2026	0.6235	0.6680	0.6220	0.6564	0.6564	217,921
Sep 21, 2026	0.6218	0.6417	0.6218	0.6250	0.6250	157,103
Sep 18, 2026	0.6193	0.6267	0.6193	0.6218	0.6218	109,036
Sep 17, 2026	0.6037	0.6200	0.5993	0.6170	0.6170	59,702
Sep 16, 2026	0.5913	0.6472	0.5913	0.5971	0.5971	156,830
Sep 15, 2026	0.5896	0.6200	0.5800	0.6096	0.6096	113,187
Sep 14, 2026	0.6190	0.6289	0.5911	0.5960	0.5960	54,746
Sep 11, 2026	0.6010	0.6271	0.6000	0.6199	0.6199	227,016
Sep 10, 2026	0.6050	0.6229	0.5950	0.6020	0.6020	102,010
Sep 9, 2026	0.6464	0.6560	0.6050	0.6130	0.6130	179,736
Sep 8, 2026	0.6000	0.6688	0.6000	0.6389	0.6389	401,671
Sep 4, 2026	0.5980	0.6100	0.5881	0.5949	0.5949	176,485
Sep 3, 2026	0.5900	0.6149	0.5410	0.6149	0.6149	836,861
Sep 2, 2026	0.6900	0.7001	0.5271	0.5705	0.5705	1,629,622
Sep 1, 2026	0.8300	0.8300	0.7624	0.7660	0.7660	204,029
Aug 31, 2026	0.8020	0.8088	0.7801	0.7820	0.7820	55,102
Aug 28, 2026	0.8200	0.8200	0.8050	0.8193	0.8193	85,527
Aug 27, 2026	0.7777	0.8198	0.7777	0.8119	0.8119	52,372
Aug 26, 2026	0.8170	0.8183	0.8028	0.8028	0.8028	25,095
Aug 25, 2026	0.7940	0.8140	0.7940	0.8130	0.8130	73,117
Aug 24, 2026	0.8000	0.8099	0.7792	0.7930	0.7930	123,174
Aug 21, 2026	0.7910	0.8009	0.7910	0.7998	0.7998	104,600
Aug 20, 2026	0.7999	0.8100	0.7900	0.7910	0.7910	88,798
Aug 19, 2026	0.7893	0.8197	0.7893	0.7999	0.7999	55,627
Aug 18, 2026	0.8080	0.8080	0.7800	0.7800	0.7800	60,068
Aug 17, 2026	0.8000	0.8100	0.7948	0.8022	0.8022	209,784
Aug 14, 2026	0.7800	0.8000	0.7800	0.7999	0.7999	74,633
Aug 13, 2026	0.7800	0.7849	0.7800	0.7800	0.7800	52,893
Aug 12, 2026	0.8000	0.8000	0.7706	0.7770	0.7770	34,352
Aug 11, 2026	0.7700	0.7899	0.7522	0.7895	0.7895	65,254
Aug 10, 2026	0.7530	0.7700	0.7232	0.7622	0.7622	295,854
Aug 7, 2026	0.7398	0.7700	0.7350	0.7700	0.7700	176,318
Aug 6, 2026	0.7410	0.7410	0.7239	0.7400	0.7400	40,373
Aug 5, 2026	0.7360	0.7530	0.7200	0.7400	0.7400	191,303
Aug 4, 2026	0.7300	0.7699	0.7100	0.7100	0.7100	81,896
Aug 3, 2026	0.6798	0.7300	0.6798	0.7150	0.7150	65,695
Jul 31, 2026	0.7380	0.7399	0.7340	0.7341	0.7341	46,574
Jul 30, 2026	0.7188	0.7326	0.7151	0.7255	0.7255	46,149
Jul 29, 2026	0.7210	0.7358	0.7126	0.7126	0.7126	31,198
Jul 28, 2026	0.7300	0.7301	0.7180	0.7300	0.7300	47,120
Jul 27, 2026	0.7340	0.7424	0.7267	0.7280	0.7280	14,808
Jul 24, 2026	0.7610	0.7792	0.7200	0.7315	0.7315	99,789
Jul 23, 2026	0.7410	0.7900	0.7401	0.7700	0.7700	80,627
Jul 22, 2026	0.7605	0.7719	0.7551	0.7680	0.7680	39,856
Jul 21, 2026	0.7320	0.7599	0.7320	0.7520	0.7520	48,288
Jul 20, 2026	0.7490	0.7499	0.7312	0.7400	0.7400	27,990
Jul 17, 2026	0.7300	0.7600	0.7300	0.7500	0.7500	52,605
Jul 16, 2026	0.7614	0.7699	0.7400	0.7400	0.7400	34,255
Jul 15, 2026	0.7572	0.7804	0.7506	0.7704	0.7704	81,082
Jul 14, 2026	0.7500	0.7699	0.7499	0.7604	0.7604	24,335
Jul 13, 2026	0.7480	0.7697	0.7475	0.7598	0.7598	105,038
Jul 10, 2026	0.7600	0.7795	0.7600	0.7698	0.7698	57,454
Jul 9, 2026	0.7498	0.7599	0.7498	0.7598	0.7598	19,762
Jul 8, 2026	0.7590	0.7656	0.7400	0.7516	0.7516	66,692
Jul 7, 2026	0.7750	0.7861	0.7500	0.7502	0.7502	60,576
Jul 6, 2026	0.7500	0.7900	0.7500	0.7843	0.7843	101,854
Jul 2, 2026	0.7295	0.7699	0.7295	0.7500	0.7500	126,734
Jul 1, 2026	0.7698	0.7698	0.7100	0.7150	0.7150	101,803
Jun 30, 2026	0.7420	0.7719	0.7420	0.7524	0.7524	145,763
Jun 29, 2026	0.7590	0.7708	0.7421	0.7580	0.7580	77,535
Jun 26, 2026	0.7283	0.7739	0.7283	0.7508	0.7508	69,922
Jun 25, 2026	0.7457	0.7576	0.7338	0.7338	0.7338	47,042
Jun 24, 2026	0.7670	0.7680	0.7366	0.7456	0.7456	123,551
Jun 23, 2026	0.8050	0.8051	0.7713	0.7721	0.7721	82,414
Jun 22, 2026	0.8042	0.8109	0.7850	0.8109	0.8109	151,512
Jun 18, 2026	0.8141	0.8255	0.8000	0.8093	0.8093	358,035
Jun 17, 2026	0.8030	0.8230	0.7956	0.8230	0.8230	112,747
Jun 16, 2026	0.7806	0.8075	0.7776	0.8013	0.8013	444,181
Jun 15, 2026	0.7852	0.8097	0.7701	0.7817	0.7817	168,264
Jun 12, 2026	0.7821	0.8099	0.7787	0.7939	0.7939	180,280
Jun 11, 2026	0.7594	0.7873	0.7580	0.7873	0.7873	74,324
Jun 10, 2026	0.7789	0.7889	0.7580	0.7580	0.7580	87,157
Jun 9, 2026	0.7800	0.8000	0.7700	0.7724	0.7724	229,489
Jun 8, 2026	0.8039	0.8079	0.7850	0.7853	0.7853	199,648
Jun 5, 2026	0.8680	0.8680	0.7900	0.8070	0.8070	277,674
Jun 4, 2026	0.8490	0.8600	0.8404	0.8590	0.8590	887,966
Jun 3, 2026	0.8476	0.8476	0.8300	0.8306	0.8306	52,889
Jun 2, 2026	0.8302	0.8500	0.8248	0.8450	0.8450	691,088
Jun 1, 2026	0.8435	0.8435	0.8298	0.8330	0.8330	181,947
May 29, 2026	0.8409	0.8520	0.8409	0.8443	0.8443	212,931
May 28, 2026	0.8300	0.8438	0.8202	0.8418	0.8418	219,195
May 27, 2026	0.8223	0.8399	0.8202	0.8300	0.8300	123,654
May 26, 2026	0.8270	0.8400	0.8260	0.8260	0.8260	65,455
May 22, 2026	0.8384	0.8400	0.8116	0.8260	0.8260	126,671
May 21, 2026	0.8311	0.8500	0.8112	0.8400	0.8400	384,157
May 20, 2026	0.8361	0.8500	0.8300	0.8411	0.8411	225,100
May 19, 2026	0.8870	0.8870	0.8399	0.8403	0.8403	322,411
May 18, 2026	0.9200	0.9280	0.8899	0.8901	0.8901	238,985
May 15, 2026	0.8900	0.9100	0.8701	0.8920	0.8920	293,753
May 14, 2026	0.9200	0.9299	0.9000	0.9000	0.9000	179,019
May 13, 2026	0.8700	0.9376	0.8577	0.9200	0.9200	775,240
May 12, 2026	0.8572	0.8898	0.8530	0.8726	0.8726	157,716
May 11, 2026	0.8440	0.8698	0.8400	0.8530	0.8530	127,798
May 8, 2026	0.8422	0.8629	0.8352	0.8398	0.8398	69,485
May 7, 2026	0.8899	0.8917	0.8600	0.8610	0.8610	194,087
May 6, 2026	0.8441	0.8850	0.8401	0.8470	0.8470	135,757
May 5, 2026	0.8300	0.8499	0.8181	0.8300	0.8300	160,674
May 4, 2026	0.8350	0.8400	0.8110	0.8200	0.8200	118,404
May 1, 2026	0.8000	0.8410	0.8000	0.8300	0.8300	198,341
Apr 30, 2026	0.8000	0.8350	0.8000	0.8110	0.8110	208,804
Apr 29, 2026	0.8100	0.8316	0.7900	0.7910	0.7910	135,056
Apr 28, 2026	0.8600	0.8600	0.8098	0.8116	0.8116	235,763
Apr 27, 2026	0.8720	0.8800	0.8455	0.8510	0.8510	83,158
Apr 24, 2026	0.8600	0.8779	0.8333	0.8740	0.8740	97,986
Apr 23, 2026	0.8530	0.8699	0.8331	0.8580	0.8580	106,501
Apr 22, 2026	0.8613	0.8879	0.8500	0.8700	0.8700	97,120
Apr 21, 2026	0.9000	0.9110	0.8555	0.8780	0.8780	131,249
Apr 20, 2026	0.8902	0.9016	0.8716	0.8910	0.8910	255,401
Apr 17, 2026	0.8900	0.9160	0.8706	0.8902	0.8902	91,922
Apr 16, 2026	0.9000	0.9300	0.8800	0.9060	0.9060	187,344
Apr 15, 2026	0.9100	0.9200	0.8800	0.8999	0.8999	152,044
Apr 14, 2026	0.9000	0.9200	0.8850	0.9100	0.9100	295,164
Apr 13, 2026	0.8600	0.9000	0.8530	0.8900	0.8900	152,831
Apr 10, 2026	0.8440	0.8791	0.8440	0.8600	0.8600	249,030
Apr 9, 2026	0.8599	0.8800	0.8434	0.8540	0.8540	251,050
Apr 8, 2026	0.8360	0.8636	0.8257	0.8550	0.8550	213,030
Apr 7, 2026	0.8200	0.8371	0.8000	0.8350	0.8350	236,121
Apr 6, 2026	0.8500	0.8501	0.8055	0.8200	0.8200	104,322
Apr 2, 2026	0.8461	0.8520	0.8160	0.8470	0.8470	114,144
Apr 1, 2026	0.8300	0.8935	0.8300	0.8589	0.8589	394,413
Mar 31, 2026	0.7850	0.8299	0.7850	0.8200	0.8200	387,924
Mar 30, 2026	0.8200	0.8200	0.7799	0.7800	0.7800	203,488
Mar 27, 2026	0.7874	0.8090	0.7800	0.8028	0.8028	67,224
Mar 26, 2026	0.8000	0.8001	0.7700	0.7880	0.7880	143,260
Mar 25, 2026	0.7944	0.8099	0.7750	0.7840	0.7840	70,300
Mar 24, 2026	0.7800	0.8016	0.7700	0.7780	0.7780	87,893
Mar 23, 2026	0.8000	0.8300	0.7800	0.7816	0.7816	126,727
Mar 20, 2026	0.8244	0.8500	0.7540	0.8358	0.8358	760,014
Mar 19, 2026	0.7900	0.8238	0.7501	0.8228	0.8228	227,884
Mar 18, 2026	0.8700	0.8875	0.8006	0.8050	0.8050	286,794
Mar 17, 2026	0.8985	0.9400	0.8700	0.8700	0.8700	298,747
Mar 16, 2026	0.8710	0.9199	0.8601	0.8900	0.8900	179,366
Mar 13, 2026	0.9186	0.9200	0.8601	0.8700	0.8700	245,148
Mar 12, 2026	0.9290	0.9300	0.8911	0.9163	0.9163	239,902
Mar 11, 2026	0.9500	0.9760	0.9097	0.9449	0.9449	1,963,876
Mar 10, 2026	0.8316	0.9600	0.8298	0.9490	0.9490	1,267,834
Mar 9, 2026	0.8260	0.8354	0.7871	0.8353	0.8353	551,096
Mar 6, 2026	0.8100	0.8250	0.7700	0.8200	0.8200	1,021,374
Mar 5, 2026	0.8000	0.8088	0.7700	0.7950	0.7950	743,397
Mar 4, 2026	0.7604	0.8000	0.7400	0.7890	0.7890	606,644
Mar 3, 2026	0.7800	0.7820	0.7300	0.7604	0.7604	240,889
Mar 2, 2026	0.7750	0.8000	0.7550	0.7873	0.7873	761,990
Feb 27, 2026	0.7900	0.8105	0.7720	0.7770	0.7770	282,390
Feb 26, 2026	0.8000	0.8200	0.7633	0.7875	0.7875	500,263
Feb 25, 2026	0.7700	0.7773	0.7405	0.7600	0.7600	171,016
Feb 24, 2026	0.7475	0.7700	0.7475	0.7650	0.7650	188,463
Feb 23, 2026	0.7600	0.7690	0.7365	0.7572	0.7572	218,325
Feb 20, 2026	0.7440	0.7514	0.7300	0.7433	0.7433	212,028
Feb 19, 2026	0.7195	0.7370	0.7142	0.7360	0.7360	175,842
Feb 18, 2026	0.7097	0.7252	0.7088	0.7200	0.7200	178,708
Feb 17, 2026	0.7255	0.7289	0.6970	0.7102	0.7102	992,897
Feb 13, 2026	0.7300	0.7413	0.7235	0.7362	0.7362	188,327
Feb 12, 2026	0.7575	0.7608	0.7210	0.7250	0.7250	218,161
Feb 11, 2026	0.7607	0.7664	0.7521	0.7570	0.7570	260,351
Feb 10, 2026	0.7500	0.7700	0.7446	0.7554	0.7554	330,496
Feb 9, 2026	0.7533	0.7600	0.7392	0.7500	0.7500	170,268
Feb 6, 2026	0.7000	0.7600	0.7000	0.7446	0.7446	269,148
Feb 5, 2026	0.7350	0.7413	0.7050	0.7066	0.7066	301,840
Feb 4, 2026	0.7910	0.7950	0.7403	0.7462	0.7462	301,426
Feb 3, 2026	0.8100	0.8178	0.7834	0.7896	0.7896	882,587
Feb 2, 2026	0.7756	0.8085	0.7756	0.8000	0.8000	389,116
Jan 30, 2026	0.7752	0.8250	0.7610	0.7798	0.7798	658,857
Jan 29, 2026	0.8200	0.8270	0.7616	0.7997	0.7997	1,093,501
Jan 28, 2026	0.7541	0.8300	0.7500	0.7980	0.7980	848,480
Jan 27, 2026	0.7517	0.7799	0.7028	0.7295	0.7295	604,840
Jan 26, 2026	0.7770	0.8600	0.7400	0.7502	0.7502	1,598,131
Jan 23, 2026	0.7600	0.8000	0.7400	0.7479	0.7479	1,068,522
Jan 22, 2026	0.7374	0.7650	0.7204	0.7517	0.7517	543,256
Jan 21, 2026	0.7315	0.7400	0.7200	0.7200	0.7200	140,230
Jan 20, 2026	0.7400	0.7400	0.7200	0.7339	0.7339	310,095
Jan 16, 2026	0.7203	0.7398	0.7114	0.7221	0.7221	64,610
Jan 15, 2026	0.7000	0.7477	0.6998	0.7325	0.7325	492,439
Jan 14, 2026	0.6900	0.7000	0.6845	0.6999	0.6999	246,514
Jan 13, 2026	0.7000	0.7000	0.6855	0.6889	0.6889	160,170
Jan 12, 2026	0.7200	0.7300	0.6830	0.6861	0.6861	215,578
Jan 9, 2026	0.6950	0.7176	0.6940	0.7142	0.7142	122,400
Jan 8, 2026	0.7061	0.7061	0.6850	0.6970	0.6970	235,739
Jan 7, 2026	0.7050	0.7201	0.7000	0.7048	0.7048	184,544
Jan 6, 2026	0.6911	0.7290	0.6911	0.7108	0.7108	299,060
Jan 5, 2026	0.6900	0.7290	0.6800	0.7172	0.7172	368,176
Jan 2, 2026	0.7090	0.7090	0.6550	0.6823	0.6823	299,195
Dec 31, 2025	0.6500	0.6997	0.6421	0.6968	0.6968	413,599
Dec 30, 2025	0.6616	0.6659	0.6420	0.6554	0.6554	163,607
Dec 29, 2025	0.6747	0.6808	0.6500	0.6580	0.6580	191,859
Dec 26, 2025	0.6103	0.7000	0.6103	0.6910	0.6910	493,080
Dec 24, 2025	0.6421	0.6519	0.6289	0.6395	0.6395	121,367
Dec 23, 2025	0.6500	0.6700	0.6392	0.6400	0.6400	289,180
Dec 22, 2025	0.7000	0.7000	0.6440	0.6479	0.6479	195,714
Dec 19, 2025	0.6536	0.6700	0.6380	0.6690	0.6690	197,961
Dec 18, 2025	0.6788	0.6800	0.6332	0.6460	0.6460	172,038
Dec 17, 2025	0.6641	0.6726	0.6512	0.6715	0.6715	115,212
Dec 16, 2025	0.6900	0.6900	0.6600	0.6641	0.6641	86,780
Dec 15, 2025	0.6620	0.6938	0.6601	0.6787	0.6787	137,332
Dec 12, 2025	0.7015	0.7015	0.6412	0.6698	0.6698	371,578
Dec 11, 2025	0.6690	0.7375	0.6469	0.6815	0.6815	559,435
Dec 10, 2025	0.6400	0.6516	0.6250	0.6400	0.6400	165,324
Dec 9, 2025	0.6386	0.6400	0.6073	0.6309	0.6309	338,944
Dec 8, 2025	0.6490	0.6490	0.6118	0.6298	0.6298	127,220
Dec 5, 2025	0.6500	0.6693	0.6268	0.6400	0.6400	279,118
Dec 4, 2025	0.5969	0.6387	0.5888	0.6342	0.6342	253,279
Dec 3, 2025	0.6200	0.6290	0.5810	0.5997	0.5997	356,229
Dec 2, 2025	0.6200	0.6335	0.6200	0.6270	0.6270	75,086
Dec 1, 2025	0.6192	0.6389	0.6192	0.6211	0.6211	225,515
Nov 28, 2025	0.6119	0.6190	0.6050	0.6190	0.6190	188,828
Nov 26, 2025	0.5993	0.6159	0.5990	0.6159	0.6159	304,703
Nov 25, 2025	0.5950	0.6100	0.5875	0.5997	0.5997	261,645
Nov 24, 2025	0.5540	0.5880	0.5540	0.5880	0.5880	93,596
Nov 21, 2025	0.5511	0.5728	0.5410	0.5624	0.5624	123,988
Nov 20, 2025	0.5700	0.5899	0.5500	0.5500	0.5500	429,215
Nov 19, 2025	0.6050	0.6296	0.5800	0.5832	0.5832	265,505
Nov 18, 2025	0.5800	0.6092	0.5800	0.6049	0.6049	132,766
Nov 17, 2025	0.6000	0.6001	0.5800	0.5859	0.5859	239,928
Nov 14, 2025	0.5900	0.6097	0.5713	0.5877	0.5877	663,476
Nov 13, 2025	0.6390	0.6390	0.5900	0.5958	0.5958	273,584
Nov 12, 2025	0.6300	0.6445	0.6242	0.6284	0.6284	199,534
Nov 11, 2025	0.6115	0.6280	0.6115	0.6240	0.6240	39,158
Nov 10, 2025	0.5951	0.6400	0.5951	0.6185	0.6185	298,187
Nov 7, 2025	0.6100	0.6191	0.5806	0.5932	0.5932	334,764
Nov 6, 2025	0.6073	0.6303	0.5900	0.6159	0.6159	193,646
Nov 5, 2025	0.6180	0.6230	0.6002	0.6049	0.6049	280,700
Nov 4, 2025	0.6100	0.6204	0.5912	0.6204	0.6204	207,164
Nov 3, 2025	0.6800	0.6800	0.6150	0.6271	0.6271	488,556
Oct 31, 2025	0.6850	0.6922	0.6720	0.6836	0.6836	315,405
Oct 30, 2025	0.6850	0.6943	0.6751	0.6930	0.6930	201,761
Oct 29, 2025	0.7200	0.7200	0.6751	0.6823	0.6823	403,518
Oct 28, 2025	0.6992	0.7337	0.6966	0.7135	0.7135	218,782
Oct 27, 2025	0.7738	0.7799	0.6927	0.6998	0.6998	531,181
Oct 24, 2025	0.7700	0.8000	0.7700	0.7712	0.7712	313,813
Oct 23, 2025	0.7400	0.7900	0.7400	0.7743	0.7743	318,158
Oct 22, 2025	0.7300	0.7640	0.7000	0.7300	0.7300	909,240
Oct 21, 2025	0.7400	0.7400	0.6751	0.6927	0.6927	648,575
Oct 20, 2025	0.7000	0.7299	0.6825	0.7272	0.7272	234,575
Oct 17, 2025	0.7155	0.7160	0.6710	0.6887	0.6887	275,732
Oct 16, 2025	0.7942	0.8000	0.7051	0.7170	0.7170	538,118
Oct 15, 2025	0.7990	0.8100	0.7402	0.7820	0.7820	619,538
Oct 14, 2025	0.8600	0.8624	0.7700	0.7700	0.7700	1,501,494
Oct 13, 2025	0.7201	0.8520	0.7001	0.8150	0.8150	2,942,335
Oct 10, 2025	0.7299	0.7368	0.6826	0.6900	0.6900	657,233
Oct 9, 2025	0.7500	0.7799	0.6900	0.7095	0.7095	542,793
Oct 8, 2025	0.7070	0.7370	0.6901	0.7302	0.7302	827,332
Oct 7, 2025	0.7350	0.7350	0.6754	0.7000	0.7000	596,503
Oct 6, 2025	0.7210	0.7348	0.6958	0.7124	0.7124	340,908
Oct 3, 2025	0.6800	0.7186	0.6610	0.7000	0.7000	403,766
Oct 2, 2025	0.6663	0.6951	0.6600	0.6720	0.6720	135,090
Oct 1, 2025	0.7017	0.7238	0.6610	0.6836	0.6836	98,866
Sep 30, 2025	0.7000	0.7073	0.6850	0.6980	0.6980	70,414
Sep 29, 2025	0.7500	0.7500	0.6800	0.6880	0.6880	304,729
Sep 26, 2025	0.7100	0.7241	0.6749	0.7112	0.7112	154,206
Sep 25, 2025	0.7100	0.7500	0.6500	0.7110	0.7110	280,316
Sep 24, 2025	0.7140	0.7198	0.6902	0.7100	0.7100	120,660
Sep 23, 2025	0.7500	0.7500	0.6950	0.6950	0.6950	255,882
Sep 22, 2025	0.7500	0.7595	0.7150	0.7247	0.7247	519,549

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API

Solitario Resources Corp. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XPL, per a recent SEC DEF 14A filing.

Name	Role	Salary	Bonus	Stock/Option Awards	Total Compensation

Solitario Resources Corp.

About

About

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Metrics Definitions

Alpha

Annual Standard Deviation

Annual Volatility

Average Win

Average Loss

Beta

CAGR

Information Ratio

Max Drawdown

Sharpe Ratio

Total Trades

Treynor Ratio

Win Rate

Solitario Resources Corp. (XPL) Historical Stock Prices