American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

XPDB

XPDB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XPDB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XPDB by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XPDB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XPDB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XPDB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XPDB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by XPDB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XPDB

Quiver Logo

No former government officials on record as having lobbied for XPDB

Revolving Door Dashboard
Corporate Lobbying

XPDB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XPDB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XPDB Income Statement
XPDB Balance Sheet
XPDB Cash Flow
U.S. Patents

New XPDB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XPDB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XPDB News

Recent insights relating to XPDB

CNBC Recommendations

Recent picks made for XPDB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XPDB

XPDB Analyst Ratings

XPDB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XPDB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XPDB stock a Buy, Sell, or Hold?

  • What is the price target for $XPDB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XPDB Top Shareholders
Shareholder
Shares Held
XPDB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XPDB stock?

  • Who owns the most shares of $XPDB stock?

  • What funds own $XPDB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XPDB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XPDB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XPDB

No description available

XPDB (XPDB) Historical Stock Prices

XPDB (XPDB) closed at $19.40 on March 14, 2024. Over the past year its adjusted close ranged from $10.23 to $29.27. Daily prices go back to February 1, 2022, 348 trading days in all.

  • 1 month+79.13%
  • 3 months+80.47%
  • Year to date+80.63%
  • 1 year+89.64%
  • 3 years—
  • 5 years—
  • Max+96.16%
See every congressional and insider trade on the XPDB price chart

Quiver Premium charts XPDB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 14, 2024 19.16 20.79 16.20 19.40 19.40 19,013
Mar 13, 2024 20.93 20.93 17.50 18.38 18.38 17,915
Mar 12, 2024 27.92 27.92 19.12 21.00 21.00 93,996
Mar 11, 2024 11.48 49.11 10.70 29.27 29.27 799,405
Mar 8, 2024 10.25 10.70 9.90 10.40 10.40 13,191
Mar 7, 2024 9.75 10.88 9.75 10.30 10.30 16,347
Mar 6, 2024 10.83 10.93 9.65 10.73 10.73 12,892
Mar 5, 2024 10.58 10.81 9.02 10.43 10.43 19,917
Mar 4, 2024 10.81 10.81 10.77 10.78 10.78 17,499
Mar 1, 2024 10.82 10.83 10.76 10.77 10.77 230,550
Feb 29, 2024 10.82 10.83 10.82 10.82 10.82 709,120
Feb 28, 2024 10.83 10.83 10.82 10.82 10.82 155,102
Feb 27, 2024 10.82 10.83 10.82 10.83 10.83 158,916
Feb 26, 2024 10.81 10.82 10.81 10.82 10.82 265,730
Feb 23, 2024 10.81 10.82 10.81 10.82 10.82 188,144
Feb 21, 2024 10.80 10.82 10.80 10.82 10.82 147,832
Feb 16, 2024 10.82 10.82 10.81 10.82 10.82 151,690
Feb 15, 2024 10.82 10.82 10.82 10.82 10.82 397
Feb 14, 2024 10.83 10.83 10.83 10.83 10.83 10,087
Feb 13, 2024 10.83 10.83 10.83 10.83 10.83 55,289
Feb 12, 2024 10.84 10.84 10.75 10.83 10.83 2,482
Feb 9, 2024 10.81 10.81 10.81 10.81 10.81 146
Feb 8, 2024 10.87 10.87 10.78 10.84 10.84 805
Feb 7, 2024 10.88 10.88 10.88 10.88 10.88 177
Feb 6, 2024 10.85 10.85 10.84 10.84 10.84 839
Feb 5, 2024 10.81 10.81 10.81 10.81 10.81 150,108
Feb 2, 2024 10.81 10.81 10.81 10.81 10.81 150,128
Feb 1, 2024 10.87 10.90 10.87 10.90 10.90 222
Jan 31, 2024 10.90 10.90 10.90 10.90 10.90 392
Jan 30, 2024 10.80 10.80 10.80 10.80 10.80 224
Jan 29, 2024 10.75 10.79 10.75 10.77 10.77 40,136
Jan 26, 2024 10.76 10.76 10.76 10.76 10.76 1,525
Jan 25, 2024 10.79 10.79 10.79 10.79 10.79 2,373
Jan 23, 2024 10.76 10.76 10.75 10.75 10.75 4,219
Jan 19, 2024 10.82 10.82 10.81 10.81 10.81 507,220
Jan 18, 2024 10.84 10.84 10.81 10.81 10.81 177,400
Jan 17, 2024 10.83 10.96 10.82 10.82 10.82 15,551
Jan 16, 2024 10.83 10.84 10.82 10.82 10.82 45,286
Jan 12, 2024 10.80 10.82 10.79 10.81 10.81 749,788
Jan 10, 2024 10.77 10.81 10.77 10.79 10.79 331,750
Jan 9, 2024 10.76 10.78 10.76 10.77 10.77 249,137
Jan 8, 2024 10.76 10.76 10.76 10.76 10.76 1,659
Jan 4, 2024 10.78 10.78 10.75 10.75 10.75 244
Dec 28, 2023 10.74 10.74 10.74 10.74 10.74 164,052
Dec 27, 2023 10.72 10.72 10.72 10.72 10.72 5,000
Dec 21, 2023 10.71 10.72 10.71 10.72 10.72 56,054
Dec 19, 2023 10.70 10.70 10.69 10.69 10.69 704
Dec 18, 2023 10.70 10.70 10.70 10.70 10.70 215
Dec 13, 2023 10.75 10.75 10.75 10.75 10.75 359
Dec 11, 2023 10.74 10.74 10.74 10.74 10.74 214
Dec 4, 2023 10.73 10.73 10.73 10.73 10.73 155
Nov 28, 2023 10.73 10.73 10.70 10.70 10.70 2,000
Nov 21, 2023 10.69 10.73 10.68 10.68 10.68 11,620
Nov 20, 2023 10.68 10.69 10.68 10.68 10.68 15,604
Nov 16, 2023 10.70 10.70 10.68 10.68 10.68 135,210
Nov 13, 2023 10.67 10.67 10.67 10.67 10.67 110
Nov 8, 2023 10.66 10.66 10.66 10.66 10.66 7,634
Nov 7, 2023 10.66 10.66 10.66 10.66 10.66 5,173
Nov 6, 2023 10.67 10.67 10.67 10.67 10.67 39,926
Nov 3, 2023 10.67 10.67 10.67 10.67 10.67 100,004
Nov 1, 2023 10.67 10.67 10.67 10.67 10.67 10,234
Oct 31, 2023 10.67 10.67 10.67 10.67 10.67 200,000
Oct 26, 2023 10.70 10.70 10.68 10.68 10.68 5,708
Oct 24, 2023 10.70 10.70 10.70 10.70 10.70 183
Oct 23, 2023 10.68 10.68 10.68 10.68 10.68 530,150
Oct 18, 2023 10.66 10.67 10.66 10.67 10.67 373,844
Oct 16, 2023 10.65 10.65 10.65 10.65 10.65 6,271
Oct 13, 2023 10.63 10.63 10.63 10.63 10.63 305
Oct 12, 2023 10.65 10.65 10.65 10.65 10.65 1,002
Sep 14, 2023 10.60 10.60 10.60 10.60 10.60 351
Sep 13, 2023 10.59 10.59 10.59 10.59 10.59 5,550
Sep 12, 2023 10.59 10.59 10.59 10.59 10.59 150
Sep 8, 2023 10.60 10.60 10.60 10.60 10.60 140
Aug 31, 2023 10.57 10.57 10.57 10.57 10.57 5,122
Aug 30, 2023 10.56 10.57 10.56 10.57 10.57 131,604
Aug 28, 2023 10.55 10.58 10.55 10.58 10.58 6,349
Aug 23, 2023 10.49 10.55 10.49 10.55 10.55 80,035
Aug 22, 2023 10.48 10.48 10.48 10.48 10.48 564
Aug 21, 2023 10.50 10.50 10.50 10.50 10.50 372
Aug 18, 2023 10.56 10.56 10.49 10.49 10.49 316
Aug 11, 2023 10.48 10.48 10.48 10.48 10.48 1,003
Aug 10, 2023 10.47 10.47 10.47 10.47 10.47 52,486
Aug 7, 2023 10.46 10.46 10.45 10.45 10.45 736
Aug 3, 2023 10.46 10.47 10.46 10.47 10.47 3,176
Jul 31, 2023 10.46 10.47 10.46 10.47 10.47 1,101
Jul 26, 2023 10.45 10.45 10.45 10.45 10.45 445
Jul 25, 2023 10.43 10.45 10.43 10.45 10.45 678
Jul 21, 2023 10.42 10.45 10.42 10.43 10.43 9,645
Jul 20, 2023 10.43 10.43 10.43 10.43 10.43 102
Jul 19, 2023 10.43 10.43 10.43 10.43 10.43 104
Jul 18, 2023 10.43 10.43 10.43 10.43 10.43 110
Jul 17, 2023 10.43 10.43 10.43 10.43 10.43 121
Jul 13, 2023 10.44 10.44 10.43 10.44 10.44 1,503
Jul 11, 2023 10.43 10.43 10.42 10.42 10.42 62,713
Jul 7, 2023 10.44 10.46 10.42 10.44 10.44 254,769
Jul 6, 2023 10.41 10.44 10.41 10.41 10.41 150,253
Jul 5, 2023 10.42 10.42 10.42 10.42 10.42 269
Jun 30, 2023 10.40 10.40 10.40 10.40 10.40 182
Jun 29, 2023 10.42 10.47 10.39 10.40 10.40 1,279
Jun 28, 2023 10.40 10.40 10.40 10.40 10.40 183
Jun 27, 2023 10.43 10.43 10.43 10.43 10.43 108
Jun 26, 2023 10.43 10.43 10.40 10.40 10.40 29,913
Jun 23, 2023 10.39 10.44 10.38 10.41 10.41 9,715
Jun 22, 2023 10.43 10.43 10.37 10.37 10.37 4,319
Jun 21, 2023 10.42 11.24 10.39 10.39 10.39 59,040
Jun 20, 2023 10.42 10.43 10.39 10.40 10.40 223,418
Jun 16, 2023 10.38 10.81 10.37 10.81 10.81 144,749
Jun 15, 2023 10.39 10.39 10.38 10.38 10.38 100,151
Jun 13, 2023 10.39 10.39 10.39 10.39 10.39 2,408
Jun 12, 2023 10.40 10.40 10.38 10.38 10.38 2,404
Jun 9, 2023 10.39 10.41 10.38 10.40 10.40 381,958
Jun 8, 2023 10.38 10.40 10.38 10.39 10.39 112,602
Jun 7, 2023 10.38 10.41 10.37 10.41 10.41 113,362
Jun 6, 2023 10.34 10.39 10.34 10.38 10.38 3,062,963
Jun 5, 2023 10.36 10.39 10.35 10.38 10.38 556,880
Jun 2, 2023 10.35 10.35 10.35 10.35 10.35 48,969
Jun 1, 2023 10.35 10.35 10.32 10.33 10.33 248,574
May 30, 2023 10.36 10.36 10.36 10.36 10.36 25,107
May 26, 2023 10.36 10.37 10.35 10.35 10.35 77,999
May 25, 2023 10.35 10.35 10.35 10.35 10.35 60,019
May 24, 2023 10.36 10.36 10.35 10.35 10.35 5,012
May 23, 2023 10.35 10.36 10.35 10.35 10.35 717,855
May 22, 2023 10.35 10.35 10.34 10.35 10.35 85,600
May 19, 2023 10.35 10.35 10.35 10.35 10.35 6,006
May 18, 2023 10.35 10.35 10.35 10.35 10.35 60,300
May 17, 2023 10.36 10.37 10.35 10.35 10.35 540,923
May 16, 2023 10.35 10.37 10.35 10.36 10.36 1,005,617
May 12, 2023 10.33 10.33 10.33 10.33 10.33 101
May 11, 2023 10.33 10.33 10.33 10.33 10.33 518
May 3, 2023 10.32 10.32 10.32 10.32 10.32 333
May 2, 2023 10.32 10.32 10.31 10.31 10.31 270,130
May 1, 2023 10.31 10.32 10.31 10.31 10.31 382,683
Apr 28, 2023 10.32 10.33 10.31 10.31 10.31 2,457,766
Apr 27, 2023 10.31 10.32 10.31 10.31 10.31 864,600
Apr 26, 2023 10.30 10.30 10.30 10.30 10.30 501
Apr 25, 2023 10.29 10.29 10.29 10.29 10.29 504
Apr 24, 2023 10.29 10.33 10.29 10.29 10.29 166,380
Apr 21, 2023 10.29 10.29 10.29 10.29 10.29 130
Apr 20, 2023 10.29 10.29 10.29 10.29 10.29 605
Apr 19, 2023 10.30 10.30 10.29 10.29 10.29 6,744
Apr 18, 2023 10.28 10.28 10.28 10.28 10.28 53,873
Apr 14, 2023 10.30 10.30 10.30 10.30 10.30 5,750
Apr 13, 2023 10.30 10.30 10.30 10.30 10.30 351
Apr 12, 2023 10.34 10.34 10.27 10.27 10.27 12,812
Apr 11, 2023 10.26 10.26 10.26 10.26 10.26 4,032
Apr 6, 2023 10.27 10.28 10.26 10.28 10.28 777,111
Apr 5, 2023 10.26 10.26 10.26 10.26 10.26 21,302
Apr 4, 2023 10.27 10.27 10.26 10.26 10.26 2,103
Apr 3, 2023 10.25 10.26 10.25 10.26 10.26 35,671
Mar 31, 2023 10.25 10.25 10.25 10.25 10.25 1,076
Mar 30, 2023 10.27 10.27 10.25 10.25 10.25 2,397
Mar 29, 2023 10.25 10.26 10.25 10.25 10.25 15,857
Mar 28, 2023 10.25 10.26 10.25 10.25 10.25 152,191
Mar 27, 2023 10.25 10.26 10.24 10.25 10.25 183,360
Mar 24, 2023 10.25 10.25 10.24 10.24 10.24 16,713
Mar 23, 2023 10.25 10.25 10.24 10.24 10.24 633
Mar 22, 2023 10.24 10.24 10.24 10.24 10.24 101
Mar 21, 2023 10.24 10.25 10.24 10.24 10.24 330,386
Mar 20, 2023 10.24 10.24 10.24 10.24 10.24 144,195
Mar 16, 2023 10.25 10.25 10.23 10.23 10.23 719,747
Mar 15, 2023 10.24 10.24 10.23 10.23 10.23 1,510

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
XPDB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XPDB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation