American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

ExxonMobil Holdings Corporation

XOM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XOM historical prices

$XOM stock is featured in our Rob Bresnahan, Shelley Moore Capito, and Dan Meuser strategies.

All Strategies
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XOM by members of U.S. Congress

Politician Type Traded
James A. Himes House / D Sale $15,001 - $50,000 Jul 20, 2026
Michael Guest House / R Exchange $1,001 - $15,000 Jul 02, 2026
Kevin Hern House / R Exchange $100,001 - $250,000 Jul 02, 2026
Kevin Hern House / R Exchange $100,001 - $250,000 Jul 02, 2026
Michael Guest House / R Exchange $1,001 - $15,000 Jul 02, 2026
Ro Khanna House / D Sale $1,001 - $15,000 Jun 18, 2026
Matthew Van Epps House / R Sale $1,001 - $15,000 Jun 16, 2026
Ro Khanna House / D Sale $1,001 - $15,000 May 22, 2026
Alan Armstrong Senate / R Sale (Full) $1,001 - $15,000 Mar 27, 2026
Gilbert Ray Cisneros, Jr. House / D Purchase $50,001 - $100,000 Feb 10, 2026
Josh Gottheimer House / D Purchase $1,001 - $15,000 Feb 04, 2026
Josh Gottheimer House / D Purchase $1,001 - $15,000 Feb 02, 2026
Gilbert Ray Cisneros, Jr. House / D Sale $50,001 - $100,000 Jan 09, 2026
John Boozman Senate / R Purchase $1,001 - $15,000 Jan 08, 2026
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 31, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Oct 30, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Oct 30, 2025
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Sep 16, 2025
Dan Newhouse House / R Purchase $1,001 - $15,000 Aug 18, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Aug 14, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Jul 25, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jul 22, 2025
Angus S. King Jr. Senate / I Purchase $1,001 - $15,000 Jul 21, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 24, 2025
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jun 18, 2025
Robert Bresnahan House / R Sale $1,001 - $15,000 May 15, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 May 12, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 May 09, 2025
Katie Boyd Britt Senate / R Sale (Full) $1,001 - $15,000 Apr 30, 2025
Bruce Westerman House / R Sale $1,001 - $15,000 Apr 21, 2025
Katie Boyd Britt Senate / R Purchase $1,001 - $15,000 Apr 14, 2025
Robert Bresnahan House / R Purchase $1,001 - $15,000 Apr 08, 2025
Julie Johnson House / D Sale $1,001 - $15,000 Apr 07, 2025
Jefferson Shreve House / R Purchase $15,001 - $50,000 Apr 07, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 04, 2025
Bruce Westerman House / R Purchase $1,001 - $15,000 Mar 03, 2025
Robert Bresnahan House / R Sale $15,001 - $50,000 Feb 25, 2025
Jefferson Shreve House / R Purchase $50,001 - $100,000 Feb 24, 2025
Emily Randall House / D Sale $1,001 - $15,000 Jan 06, 2025
Kevin Hern House / R Purchase $1,001 - $15,000 Dec 10, 2024
Jared Moskowitz House / D Sale $1,001 - $15,000 Nov 08, 2024
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Greg Landsman House / D Sale $15,001 - $50,000 Oct 15, 2024
Shelley Moore Capito Senate / R Sale (Partial) $1,001 - $15,000 Jul 17, 2024
Ro Khanna House / D Purchase $15,001 - $50,000 Jun 24, 2024
XOM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XOM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XOM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XOM holdings by institutional investors

Insider Trading

Quarterly net insider trading by XOM's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $1,850,000 Jul 20, 2026 Issue: Chemicals/Chemical Industry Foreign Relations Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities
  • $3,400,000 Apr 20, 2026 Issue: Foreign Relations Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign) Chemicals/Chemical Industry Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities
  • $1,950,000 Jan 20, 2026 Issue: Chemicals/Chemical Industry Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities Foreign Relations Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,930,000 Oct 20, 2025 Issue: Aviation/Airlines/Airports Chemicals/Chemical Industry Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities Foreign Relations Fuel/Gas/Oil Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,840,000 Jul 21, 2025 Issue: Chemicals/Chemical Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Aviation/Airlines/Airports Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities Foreign Relations Fuel/Gas/Oil
  • $2,780,000 Apr 21, 2025 Issue: Fuel/Gas/Oil Aviation/Airlines/Airports Chemicals/Chemical Industry Energy/Nuclear Environment/Superfund Financial Institutions/Investments/Securities Foreign Relations Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,540,000 Jan 21, 2025 Issue: Fuel/Gas/Oil Agriculture Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Chemicals/Chemical Industry Energy/Nuclear Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $1,440,000 Oct 21, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations Aviation/Airlines/Airports Agriculture
  • $1,500,000 Jul 22, 2024 Issue: Taxation/Internal Revenue Code Science/Technology Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations Aviation/Airlines/Airports Agriculture
  • $2,000,000 Jan 22, 2024 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Fuel/Gas/Oil Foreign Relations Financial Institutions/Investments/Securities Environment/Superfund Energy/Nuclear Defense Chemicals/Chemical Industry Budget/Appropriations Aviation/Airlines/Airports Agriculture
  • $1,500,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Science/Technology Fuel/Gas/Oil Foreign Relations Financial Institutions/Investments/Securities Environment/Superfund Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations Aviation/Airlines/Airports Agriculture
  • $1,300,000 Jul 21, 2023 Issue: Transportation Taxation/Internal Revenue Code Science/Technology Railroads Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Defense Chemicals/Chemical Industry Budget/Appropriations Aviation/Airlines/Airports
  • $2,310,000 Jan 20, 2023 Issue: Taxation/Internal Revenue Code Natural Resources Environment/Superfund Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations
  • $1,710,000 Oct 20, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Chemicals/Chemical Industry Budget/Appropriations
  • $1,670,000 Jul 20, 2022 Issue: Taxation/Internal Revenue Code Intelligence Fuel/Gas/Oil Environment/Superfund Energy/Nuclear Budget/Appropriations
  • $2,050,000 Apr 20, 2022 Issue: Transportation Taxation/Internal Revenue Code Natural Resources Fuel/Gas/Oil Foreign Relations Environment/Superfund Energy/Nuclear Chemicals/Chemical Industry
  • $2,390,000 Jan 20, 2022 Issue: None
  • $1,660,000 Oct 20, 2021 Issue: None
  • $1,170,000 Jul 20, 2021 Issue: None
  • $1,600,000 Apr 20, 2021 Issue: None
  • $2,140,000 Jan 21, 2021 Issue: None
  • $2,120,000 Oct 20, 2020 Issue: None
  • $1,760,000 Jul 20, 2020 Issue: None
  • $2,670,000 Apr 20, 2020 Issue: None
  • $2,650,000 Jan 21, 2020 Issue: None
  • $1,940,000 Oct 21, 2019 Issue: Natural Resources Clean Air and Water (quality) Science/Technology Homeland Security Fuel/Gas/Oil Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Foreign Relations Disaster Planning/Emergencies Economics/Economic Development Financial Institutions/Investments/Securities Transportation
  • $2,450,000 Jul 22, 2019 Issue: Clean Air and Water (quality) Energy/Nuclear Chemicals/Chemical Industry Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Disaster Planning/Emergencies Budget/Appropriations Fuel/Gas/Oil Natural Resources Financial Institutions/Investments/Securities Transportation Government Issues Economics/Economic Development Foreign Relations Environment/Superfund Homeland Security
  • $2,710,000 Apr 22, 2019 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $3,090,000 Jan 22, 2019 Issue: Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Marine/Maritime/Boating/Fisheries Foreign Relations Taxation/Internal Revenue Code Banking Trade (domestic/foreign) Financial Institutions/Investments/Securities Defense Agriculture Transportation Clean Air and Water (quality) Natural Resources
  • $2,190,000 Oct 22, 2018 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Defense Agriculture Marine/Maritime/Boating/Fisheries Chemicals/Chemical Industry
  • $2,730,000 Jul 20, 2018 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Banking Trade (domestic/foreign) Clean Air and Water (quality) Defense Transportation Foreign Relations Computer Industry
  • $3,140,000 Apr 20, 2018 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Government Issues Consumer Issues/Safety/Products Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Banking Trade (domestic/foreign) Computer Industry
  • $2,690,000 Jan 22, 2018 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Marine/Maritime/Boating/Fisheries Trucking/Shipping Foreign Relations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Computer Industry Aviation/Airlines/Airports
  • $2,630,000 Oct 20, 2017 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Marine/Maritime/Boating/Fisheries Foreign Relations Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Health Issues Trucking/Shipping Computer Industry Labor Issues/Antitrust/Workplace Aviation/Airlines/Airports
  • $2,630,000 Jul 20, 2017 Issue: Homeland Security Fuel/Gas/Oil Computer Industry Energy/Nuclear Government Issues Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Marine/Maritime/Boating/Fisheries Trucking/Shipping Foreign Relations Taxation/Internal Revenue Code Defense Manufacturing Trade (domestic/foreign) Budget/Appropriations Consumer Issues/Safety/Products Natural Resources Clean Air and Water (quality) Transportation Financial Institutions/Investments/Securities
  • $3,440,000 Apr 20, 2017 Issue: Fuel/Gas/Oil Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Financial Institutions/Investments/Securities Trade (domestic/foreign) Clean Air and Water (quality) Natural Resources Transportation Taxation/Internal Revenue Code Foreign Relations Environment/Superfund
  • $3,000,000 Jan 23, 2017 Issue: Natural Resources Clean Air and Water (quality) Computer Industry Energy/Nuclear Government Issues Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Copyright/Patent/Trademark Defense Trade (domestic/foreign) Railroads Consumer Issues/Safety/Products Science/Technology Education Fuel/Gas/Oil Transportation Budget/Appropriations Taxation/Internal Revenue Code
  • $3,100,000 Oct 20, 2016 Issue: Science/Technology Fuel/Gas/Oil Computer Industry Energy/Nuclear Government Issues Aviation/Airlines/Airports Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Marine/Maritime/Boating/Fisheries Foreign Relations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Clean Air and Water (quality) Education Defense Natural Resources
  • $2,460,000 Jul 20, 2016 Issue: Natural Resources Clean Air and Water (quality) Science/Technology Fuel/Gas/Oil Computer Industry Energy/Nuclear Government Issues Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Education
  • $3,280,000 Apr 20, 2016 Issue: Natural Resources Fuel/Gas/Oil Computer Industry Education Energy/Nuclear Government Issues Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Copyright/Patent/Trademark Animals Science/Technology Roads/Highway Transportation Chemicals/Chemical Industry Clean Air and Water (quality)
  • $2,790,000 Jan 20, 2016 Issue: Natural Resources Clean Air and Water (quality) Science/Technology Computer Industry Education Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Roads/Highway Railroads Trade (domestic/foreign) Animals Fuel/Gas/Oil Defense
  • $3,560,000 Oct 20, 2015 Issue: Natural Resources Clean Air and Water (quality) Science/Technology Fuel/Gas/Oil Computer Industry Animals Education Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Taxation/Internal Revenue Code Transportation Roads/Highway Railroads Trade (domestic/foreign) Consumer Issues/Safety/Products Defense
  • $2,460,000 Jul 20, 2015 Issue: Natural Resources Clean Air and Water (quality) Science/Technology Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Transportation Defense Trade (domestic/foreign) Roads/Highway Railroads Education Computer Industry Taxation/Internal Revenue Code
  • $3,170,000 Apr 20, 2015 Issue: Animals Education Immigration Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Transportation Railroads Trade (domestic/foreign) Roads/Highway Taxation/Internal Revenue Code Foreign Relations Clean Air and Water (quality) Computer Industry Natural Resources
  • $3,440,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Government Issues Consumer Issues/Safety/Products Foreign Relations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Natural Resources Education Environment/Superfund Chemicals/Chemical Industry
  • $3,160,000 Oct 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Computer Industry Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Natural Resources
  • $2,870,000 Jul 21, 2014 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Computer Industry Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Transportation Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign)
  • $3,180,000 Apr 21, 2014 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Education Homeland Security Clean Air and Water (quality)
  • $2,790,000 Jan 21, 2014 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Education Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Agriculture Defense Trade (domestic/foreign)
  • $2,730,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Computer Industry Animals Education Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Agriculture Defense Trade (domestic/foreign) Natural Resources
  • $3,060,000 Jul 22, 2013 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Energy/Nuclear Government Issues Environment/Superfund Taxation/Internal Revenue Code Agriculture Defense Trade (domestic/foreign) Consumer Issues/Safety/Products Chemicals/Chemical Industry Foreign Relations Immigration Education
  • $4,840,000 Apr 22, 2013 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Computer Industry Education Energy/Nuclear Government Issues Environment/Superfund Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Homeland Security Consumer Issues/Safety/Products
  • $3,100,000 Jan 22, 2013 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Agriculture Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Copyright/Patent/Trademark Consumer Issues/Safety/Products Clean Air and Water (quality) Chemicals/Chemical Industry
  • $2,930,000 Oct 22, 2012 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Consumer Issues/Safety/Products Law Enforcement/Crime/Criminal Justice Agriculture Fuel/Gas/Oil
  • $2,770,000 Jul 20, 2012 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Homeland Security Fuel/Gas/Oil Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Computer Industry Clean Air and Water (quality) Defense Financial Institutions/Investments/Securities Agriculture
  • $4,170,000 Apr 20, 2012 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Economics/Economic Development Copyright/Patent/Trademark Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Agriculture Homeland Security Computer Industry Transportation Education Labor Issues/Antitrust/Workplace
  • $2,700,000 Jan 20, 2012 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Homeland Security Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Agriculture Financial Institutions/Investments/Securities Trade (domestic/foreign) Defense Aviation/Airlines/Airports
  • $3,210,000 Oct 20, 2011 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear Government Issues Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Clean Air and Water (quality)
  • $3,810,000 Jul 20, 2011 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Government Issues Aviation/Airlines/Airports Environment/Superfund Budget/Appropriations Marine/Maritime/Boating/Fisheries Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Defense Trade (domestic/foreign) Education Chemicals/Chemical Industry Fuel/Gas/Oil
  • $3,010,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Copyright/Patent/Trademark
  • $2,420,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Education Energy/Nuclear Chemicals/Chemical Industry Bankruptcy Environment/Superfund Foreign Relations Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign)
  • $4,070,000 Oct 20, 2010 Issue: Natural Resources Clean Air and Water (quality) Fuel/Gas/Oil Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Foreign Relations Torts Bankruptcy Aviation/Airlines/Airports
  • $2,520,000 Jul 20, 2010 Issue: Natural Resources Clean Air and Water (quality) Torts Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Bankruptcy Environment/Superfund Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Fuel/Gas/Oil Trade (domestic/foreign)
  • $3,390,000 Apr 20, 2010 Issue: Natural Resources Energy/Nuclear Government Issues Aviation/Airlines/Airports Chemicals/Chemical Industry Environment/Superfund Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Consumer Issues/Safety/Products Fuel/Gas/Oil Bankruptcy
  • $6,680,000 Jan 20, 2010 Issue: Natural Resources Fuel/Gas/Oil Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities Transportation
  • $7,160,000 Oct 20, 2009 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Financial Institutions/Investments/Securities
  • $4,270,000 Jul 20, 2009 Issue: Natural Resources Homeland Security Fuel/Gas/Oil Education Tobacco Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Transportation Copyright/Patent/Trademark Trade (domestic/foreign) Health Issues Chemicals/Chemical Industry
  • $9,320,000 Apr 20, 2009 Issue: Science/Technology Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Education Energy/Nuclear Government Issues Chemicals/Chemical Industry Insurance Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Marine/Maritime/Boating/Fisheries Natural Resources
  • $7,510,000 Jan 21, 2009 Issue: Fuel/Gas/Oil Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Trade (domestic/foreign) Economics/Economic Development Natural Resources
  • $6,660,000 Dec 22, 2008 Issue: Real Estate/Land Use/Conservation Natural Resources Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Education Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Foreign Relations Health Issues Economics/Economic Development Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense
  • $9,750,000 Oct 17, 2008 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Education Energy/Nuclear Government Issues Consumer Issues/Safety/Products Chemicals/Chemical Industry Budget/Appropriations Taxation/Internal Revenue Code Commodities (big ticket) Defense Financial Institutions/Investments/Securities Economics/Economic Development Foreign Relations Environment/Superfund
  • $5,080,000 Jul 21, 2008 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Fuel/Gas/Oil Education Energy/Nuclear Chemicals/Chemical Industry Environment/Superfund Economics/Economic Development Copyright/Patent/Trademark Taxation/Internal Revenue Code Defense Consumer Issues/Safety/Products Retirement Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Transportation Foreign Relations
  • $10,500,000 Feb 14, 2008 Issue: Homeland Security Labor Issues/Antitrust/Workplace Travel/Tourism Education Immigration Energy/Nuclear Government Issues Environment/Superfund Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Agriculture Economics/Economic Development Chemicals/Chemical Industry Aviation/Airlines/Airports Fuel/Gas/Oil Clean Air and Water (quality) Natural Resources Marine/Maritime/Boating/Fisheries Budget/Appropriations Copyright/Patent/Trademark Foreign Relations Retirement
  • $6,440,000 Aug 10, 2007 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Travel/Tourism Education Energy/Nuclear Government Issues Aviation/Airlines/Airports Environment/Superfund Foreign Relations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Fuel/Gas/Oil Economics/Economic Development Budget/Appropriations Chemicals/Chemical Industry Immigration Disaster Planning/Emergencies Retirement Copyright/Patent/Trademark
  • $8,200,000 Feb 09, 2007 Issue: Homeland Security Fuel/Gas/Oil Education Energy/Nuclear Government Issues Environment/Superfund Budget/Appropriations Foreign Relations Retirement Disaster Planning/Emergencies Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Chemicals/Chemical Industry Immigration Labor Issues/Antitrust/Workplace Clean Air and Water (quality) Natural Resources Economics/Economic Development Copyright/Patent/Trademark
  • $6,320,000 Aug 16, 2006 Issue: Energy/Nuclear Immigration Education Fuel/Gas/Oil Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Disaster Planning/Emergencies Retirement Economics/Economic Development Foreign Relations Budget/Appropriations Homeland Security Natural Resources Environment/Superfund Chemicals/Chemical Industry Government Issues
  • $3,560,000 Feb 15, 2006 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Science/Technology Torts Homeland Security Chemicals/Chemical Industry Government Issues Energy/Nuclear Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Disaster Planning/Emergencies Retirement Foreign Relations Small Business Budget/Appropriations Immigration Environment/Superfund Fuel/Gas/Oil
  • $3,580,000 Aug 11, 2005 Issue: Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Marine/Maritime/Boating/Fisheries Small Business Foreign Relations Economics/Economic Development Retirement Taxation/Internal Revenue Code Transportation Energy/Nuclear Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Homeland Security Torts Clean Air and Water (quality) Law Enforcement/Crime/Criminal Justice
  • $20,000 Mar 09, 2005 Issue: Environment/Superfund
  • $40,000 Feb 15, 2005 Issue: None
  • $12,500 Feb 14, 2005 Issue: Environment/Superfund Natural Resources
  • $3,960,000 Aug 24, 2004 Issue: Government Issues Chemicals/Chemical Industry Environment/Superfund Budget/Appropriations Economics/Economic Development Retirement Foreign Relations Marine/Maritime/Boating/Fisheries Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Health Issues Law Enforcement/Crime/Criminal Justice Natural Resources Trade (domestic/foreign) Manufacturing Transportation Taxation/Internal Revenue Code Veterans Torts Energy/Nuclear Indian/Native American Affairs Science/Technology Clean Air and Water (quality) Real Estate/Land Use/Conservation
  • $3,760,000 Mar 03, 2004 Issue: Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Fuel/Gas/Oil Environment/Superfund Natural Resources Real Estate/Land Use/Conservation Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Retirement Economics/Economic Development Health Issues Veterans Marine/Maritime/Boating/Fisheries Budget/Appropriations Chemicals/Chemical Industry Government Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Indian/Native American Affairs Science/Technology Foreign Relations
  • $3,900,000 Aug 25, 2003 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Railroads Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Retirement Economics/Economic Development Health Issues Foreign Relations Medicare/Medicaid Marine/Maritime/Boating/Fisheries Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Government Issues Energy/Nuclear Indian/Native American Affairs Science/Technology Clean Air and Water (quality) Real Estate/Land Use/Conservation Labor Issues/Antitrust/Workplace Fuel/Gas/Oil
  • $4,520,000 Feb 26, 2003 Issue: Fuel/Gas/Oil Indian/Native American Affairs Science/Technology Clean Air and Water (quality) Law Enforcement/Crime/Criminal Justice Natural Resources Real Estate/Land Use/Conservation Trade (domestic/foreign) Railroads Defense Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Disaster Planning/Emergencies Retirement Foreign Relations Medicare/Medicaid Marine/Maritime/Boating/Fisheries Budget/Appropriations Environment/Superfund Insurance Chemicals/Chemical Industry Consumer Issues/Safety/Products Government Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $3,852,729 Aug 21, 2002 Issue: Trade (domestic/foreign) Railroads Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Clean Air and Water (quality) Law Enforcement/Crime/Criminal Justice Natural Resources Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Consumer Issues/Safety/Products Government Issues Energy/Nuclear Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Science/Technology Real Estate/Land Use/Conservation Disaster Planning/Emergencies Retirement Economics/Economic Development Foreign Relations Marine/Maritime/Boating/Fisheries
  • $2,469,313 Mar 22, 2002 Issue: Fuel/Gas/Oil Energy/Nuclear Government Issues Chemicals/Chemical Industry Science/Technology Clean Air and Water (quality) Law Enforcement/Crime/Criminal Justice Natural Resources Trade (domestic/foreign) Railroads Foreign Relations Marine/Maritime/Boating/Fisheries Budget/Appropriations Environment/Superfund Manufacturing Retirement Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code
  • $3,542,936 Aug 10, 2001 Issue: Retirement Health Issues Foreign Relations Budget/Appropriations Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Clean Air and Water (quality) Law Enforcement/Crime/Criminal Justice Natural Resources Transportation Taxation/Internal Revenue Code
  • $3,723,962 Feb 15, 2001 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Transportation Trade (domestic/foreign) Railroads Foreign Relations Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues Consumer Issues/Safety/Products Government Issues
  • $3,354,001 Aug 21, 2000 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Railroads Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Health Issues Foreign Relations Budget/Appropriations Chemicals/Chemical Industry
  • $3,260,000 Feb 14, 2000 Issue: Natural Resources Law Enforcement/Crime/Criminal Justice Clean Air and Water (quality) Fuel/Gas/Oil Labor Issues/Antitrust/Workplace Energy/Nuclear Government Issues Consumer Issues/Safety/Products Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear) Railroads Transportation Taxation/Internal Revenue Code Retirement Health Issues Foreign Relations Budget/Appropriations Environment/Superfund Chemicals/Chemical Industry
  • $3,080,000 Aug 16, 1999 Issue: Budget/Appropriations Trade (domestic/foreign) Railroads Transportation Taxation/Internal Revenue Code Retirement Health Issues Foreign Relations Environment/Superfund Clean Air and Water (quality) Energy/Nuclear Labor Issues/Antitrust/Workplace Fuel/Gas/Oil Law Enforcement/Crime/Criminal Justice Natural Resources Chemicals/Chemical Industry Consumer Issues/Safety/Products Government Issues
Revolving Door

Former government officials who have lobbied for XOM

25 former government officials from 8 congressional offices at 5 lobbying firms have lobbied for XOM, most recently Jul 14, 2026.

  • Michael Goodman House Chief of Staff House Member Office (Kind), Legislative Staff House Member Office (Braley, Barrow) Formerly Chief of Staff House Member Office (Kind), Legislative Staff House Member Office · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 14, 2026
  • Tyler Nelson House Chief of Staff House Member Office, Deputy Chief of Staff House Member Office, District Director (Olson) Formerly Chief of Staff House Member Office, Deputy Chief of Staff House Member Office, D · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 14, 2026
  • Christopher Hodgson House Legislative Assistant (Scalise), Floor Assistant & Deputy Floor Director for House Majority Whip (Scalise), Deputy Director & Director of Legislative Affairs (Pence) Formerly Legislative Assistant (Scalise), Floor Assistant & Deputy Floor Director for Hou · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 14, 2026
  • David Planning House Floor Dir, House Maj Whip; Staff Dir, House Smll Biz Cmte; Spec. Asst to Pres/Leg Affairs, Exec Office of Pres; Dep. Dir Coalitions&Mmbr Services, House Financial Cmte; Floor Asst, House Maj Whip; Spec. Asst, House Chf Dep. Whip; Staff Asst, Speaker Formerly Floor Dir, House Maj Whip; Staff Dir, House Smll Biz Cmte; Spec. Asst to Pres/Le · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 14, 2026
  • Roy Blunt
    Colleen Moss Senate Legislative Correspondent, Staff Assistant, Senator Roy Blunt Formerly with Roy Blunt · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jul 14, 2026
  • Michael Burley House New Regional Administrator, White House Liaison, Deputy White House Liaison at U.S. Dept. of Housing & Urban Development; Deputy Assistant to the President, Deputy Director of Presidential Personnel at White House EOP Formerly Regional Administrator, White House Liaison, Deputy White House Liaison at U.S. · RUBIN, TURNBULL & ASSOCIATES · Oct 21, 2025
  • Christopher Sarley House Policy Coordinator, House Energy & Commerce Committee; Policy Director, Sr Legis Asst, House Member Office (Shimkus); Sr Legis Asst, Legislative Assistant, Legislative Correspondent, Staff Assistant, House Member Office (Hastert) Formerly Policy Coordinator, House Energy & Commerce Committee; Policy Director, Sr Legis · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jan 22, 2025
  • Sarah Venuto Congress New Senior Advisor(Manchin); Counsel, Comm Energy & Natural Resources Chief Counsel; Chief Counsel (Manchin); Staff Director, Comm on Energy & Natural Resources; Director, Office of External Affairs, Federal Energy Regulatory Commission Formerly Senior Advisor(Manchin); Counsel, Comm Energy & Natural Resources Chief Counsel; · CORNERSTONE GOVERNMENT AFFAIRS, INC. · Jan 22, 2025
See all 25 on the Revolving Door dashboard
Corporate Lobbying

XOM Estimated quarterly lobbying spending

Revenue Breakdown

XOM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XOM Income Statement
XOM Balance Sheet
XOM Cash Flow
U.S. Patents

New XOM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to XOM from public contracts

XOM News

Recent insights relating to XOM

CNBC Recommendations

Recent picks made for XOM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XOM

XOM Analyst Ratings

XOM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XOM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XOM stock a Buy, Sell, or Hold?

  • What is the price target for $XOM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XOM Top Shareholders
Shareholder
Shares Held
XOM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XOM stock?

  • Who owns the most shares of $XOM stock?

  • What funds own $XOM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XOM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XOM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XOM

ExxonMobil is an integrated oil and gas company that explores for, produces, and refines oil worldwide. In 2025, it produced 3.3 million barrels of liquids and 8.4 billion cubic feet of natural gas per day. At the end of 2025, reserves were 19.3 billion barrels of oil equivalent, 69% of which were liquids. The company is one of the world's largest refiners, with a total global refining capacity of 4.1 million barrels of oil per day, and is one of the world's largest manufacturers of commodity and specialty chemicals.

  • Address Spring, TX
  • Market Cap 652.6 billion
  • Employees 57,900
  • Industrial Classification Petroleum Refining

ExxonMobil Holdings Corporation (XOM) Historical Stock Prices

ExxonMobil Holdings Corporation (XOM) closed at $158.71 on September 22, 2026. Over the past year its adjusted close ranged from $107.55 to $169.32. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-3.88%
  • 3 months+14.31%
  • Year to date+34.51%
  • 1 year+45.75%
  • 3 years+52.36%
  • 5 years+231.34%
  • Max+167.69%
See every congressional and insider trade on the XOM price chart

Quiver Premium charts XOM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 157.53 159.97 155.85 158.71 158.71 14,191,172
Sep 21, 2026 160.96 161.95 157.94 158.30 158.30 15,752,488
Sep 18, 2026 162.50 163.54 161.31 163.54 163.54 37,640,556
Sep 17, 2026 161.83 163.38 161.44 163.27 163.27 10,976,538
Sep 16, 2026 167.23 167.50 162.56 163.32 163.32 13,445,534
Sep 15, 2026 165.36 169.64 165.15 169.32 169.32 12,336,368
Sep 14, 2026 168.70 169.45 164.04 165.08 165.08 13,945,702
Sep 11, 2026 165.07 167.09 164.08 165.99 165.99 11,369,957
Sep 10, 2026 167.00 167.37 163.18 165.23 165.23 16,623,704
Sep 9, 2026 162.88 165.18 162.55 164.23 164.23 13,133,546
Sep 8, 2026 160.61 163.11 158.75 160.66 160.66 12,616,378
Sep 4, 2026 161.02 161.48 159.16 159.47 159.47 16,206,352
Sep 3, 2026 164.43 165.65 162.09 162.21 162.21 13,761,099
Sep 2, 2026 163.93 165.02 162.76 164.15 164.15 11,289,258
Sep 1, 2026 163.60 164.70 162.22 164.55 164.55 11,389,651
Aug 31, 2026 159.94 161.59 158.74 160.95 160.95 18,369,118
Aug 28, 2026 156.60 157.42 155.32 156.71 156.71 11,362,130
Aug 27, 2026 157.62 158.19 156.14 156.44 156.44 14,297,271
Aug 26, 2026 158.00 161.13 157.76 158.19 158.19 14,847,885
Aug 25, 2026 161.45 162.81 160.46 160.64 160.64 17,525,316
Aug 24, 2026 163.87 165.22 162.25 164.05 164.05 10,843,400
Aug 21, 2026 166.54 168.00 164.61 165.11 165.11 14,314,260
Aug 20, 2026 167.02 168.64 166.07 166.15 166.15 13,803,014
Aug 19, 2026 166.06 168.21 164.66 164.77 164.77 13,648,940
Aug 18, 2026 164.35 165.67 163.25 165.56 165.56 18,952,655
Aug 17, 2026$1.03 dividend 160.10 162.51 159.09 161.46 161.46 12,858,118
Aug 14, 2026 159.71 161.25 159.25 160.10 159.09 10,231,343
Aug 13, 2026 158.03 159.76 157.43 158.61 157.60 10,542,836
Aug 12, 2026 158.55 160.23 157.56 159.75 158.74 13,219,468
Aug 11, 2026 159.66 161.67 159.27 159.80 158.79 13,744,513
Aug 10, 2026 154.50 160.37 154.45 159.79 158.78 19,761,555
Aug 7, 2026 152.64 153.67 151.53 153.04 152.07 18,455,203
Aug 6, 2026 154.22 154.87 151.84 154.84 153.86 11,879,075
Aug 5, 2026 155.03 155.04 151.15 151.63 150.67 12,227,544
Aug 4, 2026 151.62 154.84 149.09 153.96 152.98 14,347,938
Aug 3, 2026 153.46 155.91 152.65 155.06 154.08 14,532,755
Jul 31, 2026 153.74 156.16 152.14 155.44 154.46 15,714,152
Jul 30, 2026 155.09 157.78 154.53 156.97 155.97 12,578,058
Jul 29, 2026 157.72 159.07 155.85 156.75 155.76 14,581,267
Jul 28, 2026 154.17 156.18 151.88 153.04 152.07 16,299,897
Jul 27, 2026 153.07 155.42 152.50 154.77 153.79 13,958,932
Jul 24, 2026 156.99 158.71 155.68 156.94 155.94 12,091,569
Jul 23, 2026 156.60 158.57 156.06 156.89 155.90 15,822,786
Jul 22, 2026 153.86 154.80 152.95 154.45 153.47 13,788,729
Jul 21, 2026 149.01 151.76 148.48 151.71 150.75 13,145,278
Jul 20, 2026 146.50 149.09 146.23 148.36 147.42 12,149,247
Jul 17, 2026 149.03 150.00 147.17 147.36 146.43 19,031,354
Jul 16, 2026 145.28 146.87 144.55 145.95 145.03 13,518,027
Jul 15, 2026 145.09 145.09 142.03 144.51 143.59 13,444,492
Jul 14, 2026 145.50 146.00 143.89 145.09 144.17 16,096,427
Jul 13, 2026 140.92 145.23 140.49 144.51 143.59 18,724,339
Jul 10, 2026 137.90 138.97 137.14 138.88 138.00 9,753,512
Jul 9, 2026 139.66 140.05 137.12 137.46 136.59 14,110,195
Jul 8, 2026 143.44 143.99 139.81 141.13 140.24 18,291,406
Jul 7, 2026 138.56 141.74 138.13 141.69 140.79 14,667,799
Jul 6, 2026 136.54 137.37 136.01 136.44 135.57 13,915,097
Jul 2, 2026 137.15 139.14 136.33 137.09 136.22 13,708,010
Jul 1, 2026 136.53 137.49 135.63 136.28 135.42 12,433,376
Jun 30, 2026 136.48 137.30 135.33 136.72 135.85 28,784,045
Jun 29, 2026 136.58 137.39 135.39 136.06 135.20 11,972,700
Jun 26, 2026 136.97 137.58 135.91 136.54 135.67 22,684,232
Jun 25, 2026 135.64 138.07 134.95 137.55 136.68 13,297,155
Jun 24, 2026 137.12 137.64 135.59 136.90 136.03 16,212,918
Jun 23, 2026 139.46 140.39 138.50 139.73 138.84 13,699,424
Jun 22, 2026 138.54 139.00 137.02 138.47 137.59 15,783,290
Jun 18, 2026 138.32 138.46 135.85 137.81 136.94 48,063,443
Jun 17, 2026 141.22 142.34 140.32 140.74 139.85 16,663,230
Jun 16, 2026 140.19 142.15 139.98 141.86 140.96 18,925,363
Jun 15, 2026 139.74 141.98 137.72 140.92 140.03 23,631,398
Jun 12, 2026 145.63 148.91 145.15 147.01 146.08 17,713,141
Jun 11, 2026 152.30 152.49 146.42 146.60 145.67 17,285,829
Jun 10, 2026 151.23 152.49 149.56 150.62 149.66 14,596,495
Jun 9, 2026 150.91 151.13 147.78 148.91 147.97 18,163,527
Jun 8, 2026 151.16 153.81 150.90 151.75 150.79 13,870,875
Jun 5, 2026 152.00 152.13 149.30 149.92 148.97 16,583,961
Jun 4, 2026 152.05 153.43 150.94 152.04 151.08 11,799,385
Jun 3, 2026 150.60 154.91 150.02 152.53 151.56 14,372,958
Jun 2, 2026 149.03 150.83 148.50 149.56 148.61 10,462,402
Jun 1, 2026 147.02 149.65 147.00 149.38 148.43 16,732,078
May 29, 2026 146.19 146.93 144.71 145.26 144.34 27,959,898
May 28, 2026 149.34 150.21 146.87 146.96 146.03 14,012,470
May 27, 2026 147.22 148.69 145.75 147.90 146.96 16,241,133
May 26, 2026 153.50 154.55 149.47 149.81 148.86 13,057,760
May 22, 2026 154.03 155.55 153.17 154.92 153.94 12,948,454
May 21, 2026 158.42 159.39 153.46 155.29 154.31 17,061,717
May 20, 2026 161.61 163.68 156.27 156.28 155.29 18,509,731
May 19, 2026 161.50 163.32 159.64 162.55 161.52 20,715,553
May 18, 2026 157.31 161.73 155.23 160.49 159.47 20,065,227
May 15, 2026$1.03 dividend 153.75 158.00 153.00 157.92 156.92 27,882,407
May 14, 2026 151.90 153.12 151.26 152.78 150.83 11,331,469
May 13, 2026 150.06 151.79 149.68 151.57 149.63 15,772,782
May 12, 2026 151.25 151.81 149.77 150.63 148.71 16,443,098
May 11, 2026 146.02 149.72 146.00 149.68 147.77 14,849,473
May 8, 2026 145.85 146.50 143.92 144.57 142.72 19,550,073
May 7, 2026 146.80 147.08 144.19 146.58 144.71 22,509,403
May 6, 2026 149.07 150.33 147.09 148.69 146.79 20,526,977
May 5, 2026 153.10 155.29 152.41 154.88 152.90 12,494,644
May 4, 2026 152.67 154.47 149.51 153.69 151.73 14,238,533
May 1, 2026 152.61 155.01 151.13 152.75 150.80 15,458,208
Apr 30, 2026 152.43 155.69 151.34 154.33 152.36 22,885,900
Apr 29, 2026 152.01 154.95 151.01 154.67 152.69 14,669,140
Apr 28, 2026 151.53 152.31 149.83 150.56 148.64 15,173,622
Apr 27, 2026 149.16 151.18 147.97 148.19 146.30 13,940,841
Apr 24, 2026 149.64 150.30 146.95 148.91 147.01 13,735,857
Apr 23, 2026 149.85 151.23 148.50 150.53 148.61 12,970,401
Apr 22, 2026 149.37 150.68 148.18 149.50 147.59 13,738,700
Apr 21, 2026 147.37 148.81 146.24 148.36 146.46 17,515,930
Apr 20, 2026 147.38 149.37 146.35 147.68 145.79 16,354,430
Apr 17, 2026 144.86 146.80 141.97 146.44 144.57 28,947,445
Apr 16, 2026 149.53 152.78 149.34 151.98 150.04 15,191,033
Apr 15, 2026 148.60 150.23 146.90 149.01 147.11 15,626,519
Apr 14, 2026 150.06 150.11 146.72 149.24 147.33 18,528,163
Apr 13, 2026 154.27 154.62 151.28 152.64 150.69 18,685,605
Apr 10, 2026 154.04 155.12 151.92 152.51 150.56 21,065,019
Apr 9, 2026 156.86 159.23 154.31 155.04 153.06 25,868,377
Apr 8, 2026 153.52 156.35 150.98 156.22 154.22 31,311,201
Apr 7, 2026 164.22 166.24 161.77 163.91 161.82 25,227,501
Apr 6, 2026 160.57 163.75 159.53 163.37 161.28 16,344,261
Apr 2, 2026 164.49 166.90 159.59 160.69 158.64 25,377,657
Apr 1, 2026 165.77 168.00 159.53 160.78 158.73 37,927,639
Mar 31, 2026 172.67 174.38 165.97 169.66 167.49 32,006,724
Mar 30, 2026 172.50 176.41 171.05 171.47 169.28 29,813,504
Mar 27, 2026 165.58 171.23 164.80 170.99 168.81 30,338,313
Mar 26, 2026 164.09 165.68 162.06 165.43 163.32 18,625,249
Mar 25, 2026 163.87 165.00 162.93 163.26 161.17 17,192,333
Mar 24, 2026 161.71 167.48 161.25 165.38 163.27 26,131,824
Mar 23, 2026 156.12 161.42 155.02 161.13 159.07 25,021,288
Mar 20, 2026 159.35 162.44 159.10 159.67 157.63 53,942,142
Mar 19, 2026 158.26 159.56 154.84 158.16 156.14 27,082,733
Mar 18, 2026 159.66 160.18 157.53 157.59 155.58 18,947,142
Mar 17, 2026 158.25 160.45 156.80 158.81 156.78 21,592,171
Mar 16, 2026 156.00 157.78 154.76 157.23 155.22 22,835,633
Mar 13, 2026 154.30 156.89 152.97 156.12 154.12 22,414,094
Mar 12, 2026 152.26 155.00 151.63 153.53 151.57 26,053,965
Mar 11, 2026 147.99 151.81 147.66 151.58 149.64 15,297,412
Mar 10, 2026 149.25 150.40 147.70 148.13 146.24 19,617,590
Mar 9, 2026 152.01 153.89 149.47 150.44 148.52 25,532,656
Mar 6, 2026 153.15 153.80 149.96 151.21 149.28 21,136,429
Mar 5, 2026 151.00 152.33 149.47 150.76 148.83 22,969,271
Mar 4, 2026 150.72 151.16 147.86 149.82 147.91 16,764,761
Mar 3, 2026 155.43 156.05 150.30 151.83 149.89 25,198,876
Mar 2, 2026 159.35 159.60 153.03 154.22 152.25 31,493,082
Feb 27, 2026 151.00 153.65 149.25 152.50 150.55 30,275,132
Feb 26, 2026 147.81 150.96 146.77 148.54 146.64 15,632,097
Feb 25, 2026 149.91 150.18 147.33 149.06 147.16 15,225,746
Feb 24, 2026 150.42 150.72 148.03 149.26 147.35 14,185,457
Feb 23, 2026 148.15 151.27 148.13 150.76 148.83 16,073,091
Feb 20, 2026 150.49 150.81 146.46 147.28 145.40 25,908,581
Feb 19, 2026 152.20 153.38 150.84 150.97 149.04 20,305,026
Feb 18, 2026 148.15 150.98 147.61 150.68 148.75 19,849,670
Feb 17, 2026 148.20 149.13 145.15 146.19 144.32 19,766,567
Feb 13, 2026 150.55 151.66 147.98 148.45 146.55 20,166,031
Feb 12, 2026$1.03 dividend 153.89 155.25 149.88 149.93 148.01 30,652,471
Feb 11, 2026 153.97 156.93 153.57 155.56 152.52 23,091,488
Feb 10, 2026 151.35 151.78 149.82 151.59 148.63 15,800,255
Feb 9, 2026 149.26 151.55 148.63 151.21 148.26 21,297,302
Feb 6, 2026 146.62 149.57 146.09 149.05 146.14 17,216,025
Feb 5, 2026 146.58 146.73 143.79 146.08 143.23 18,431,739
Feb 4, 2026 144.12 147.84 144.12 147.59 144.71 29,426,241
Feb 3, 2026 138.64 145.01 138.31 143.73 140.93 37,577,844
Feb 2, 2026 139.83 140.32 138.06 138.40 135.70 27,735,570
Jan 30, 2026 138.74 142.21 137.83 141.40 138.64 29,657,667
Jan 29, 2026 140.32 142.34 139.11 140.51 137.77 35,760,620
Jan 28, 2026 137.69 138.01 136.67 137.58 134.90 15,637,279
Jan 27, 2026 135.25 136.93 134.71 136.83 134.16 14,517,025
Jan 26, 2026 136.93 136.94 134.17 134.84 132.21 16,056,066
Jan 23, 2026 135.09 135.98 134.48 134.97 132.34 17,758,214
Jan 22, 2026 133.05 134.18 131.85 133.64 131.03 16,600,126
Jan 21, 2026 131.91 133.72 131.91 133.61 131.00 18,879,887
Jan 20, 2026 131.51 131.94 130.07 130.46 127.91 16,477,282
Jan 16, 2026 128.91 130.16 128.87 129.89 127.36 16,592,354
Jan 15, 2026 129.13 130.19 128.30 129.13 126.61 17,400,039
Jan 14, 2026 127.35 131.72 127.13 130.20 127.66 27,593,938
Jan 13, 2026 125.00 127.14 124.81 126.54 124.07 21,619,727
Jan 12, 2026 124.46 124.50 122.56 124.03 121.61 15,314,895
Jan 9, 2026 123.23 124.86 123.09 124.61 122.18 16,137,674
Jan 8, 2026 118.98 123.62 118.66 122.91 120.51 20,232,721
Jan 7, 2026 119.80 120.12 118.27 118.49 116.18 20,352,950
Jan 6, 2026 125.35 125.80 121.00 121.05 118.69 23,328,636
Jan 5, 2026 125.21 125.93 122.39 125.36 122.91 30,112,238
Jan 2, 2026 120.09 122.68 119.61 122.65 120.26 14,175,055
Dec 31, 2025 121.18 121.26 119.86 120.34 117.99 10,559,866
Dec 30, 2025 121.10 121.80 120.63 120.99 118.63 11,150,486
Dec 29, 2025 120.15 121.30 119.40 120.53 118.18 14,782,512
Dec 26, 2025 118.89 119.55 118.53 119.11 116.79 8,066,129
Dec 24, 2025 119.33 120.05 119.12 119.22 116.89 6,137,406
Dec 23, 2025 118.47 120.03 118.32 119.42 117.09 12,567,630
Dec 22, 2025 117.33 118.46 117.33 118.15 115.84 11,768,611
Dec 19, 2025 116.75 117.57 115.95 116.69 114.41 45,412,814
Dec 18, 2025 116.99 116.99 115.63 116.54 114.27 13,705,560
Dec 17, 2025 115.21 117.62 115.17 117.41 115.12 18,502,152
Dec 16, 2025 116.77 116.84 114.61 114.68 112.44 17,638,716
Dec 15, 2025 119.01 119.03 116.85 117.76 115.46 16,358,669
Dec 12, 2025 119.44 119.92 118.31 118.82 116.50 14,459,538
Dec 11, 2025 119.11 120.36 119.06 119.54 117.21 14,781,787
Dec 10, 2025 118.72 119.86 118.37 119.54 117.21 19,845,192
Dec 9, 2025 116.90 120.47 116.89 118.25 115.94 23,790,815
Dec 8, 2025 115.83 117.00 115.04 115.98 113.72 14,904,164
Dec 5, 2025 116.75 118.78 116.41 116.54 114.27 12,516,864
Dec 4, 2025 117.50 118.34 116.66 117.14 114.85 13,686,897
Dec 3, 2025 115.94 117.98 115.88 117.80 115.50 16,819,130
Dec 2, 2025 116.44 116.60 114.69 115.38 113.13 14,607,704
Dec 1, 2025 116.10 117.41 116.10 116.63 114.35 12,658,100
Nov 28, 2025 114.95 118.74 114.82 115.92 113.66 7,240,825
Nov 26, 2025 114.41 115.74 114.31 114.77 112.53 11,650,597
Nov 25, 2025 115.18 115.90 114.19 114.51 112.28 14,434,558
Nov 24, 2025 117.20 117.20 114.74 115.97 113.71 18,034,923
Nov 21, 2025 116.99 117.38 115.65 117.08 114.80 15,667,596
Nov 20, 2025 117.98 119.00 116.74 117.02 114.74 14,401,011
Nov 19, 2025 116.85 118.18 115.93 117.35 115.06 15,919,239
Nov 18, 2025 117.26 119.48 116.48 119.03 116.71 15,808,518
Nov 17, 2025 118.97 119.50 117.11 117.68 115.38 16,034,860
Nov 14, 2025$1.03 dividend 118.45 119.48 116.66 119.29 116.96 17,064,267
Nov 13, 2025 118.63 119.76 118.28 118.79 115.47 17,291,874
Nov 12, 2025 119.10 119.28 117.79 118.12 114.82 13,790,889
Nov 11, 2025 118.83 120.81 118.83 119.78 116.44 16,077,101
Nov 10, 2025 117.44 118.45 115.45 118.22 114.92 13,047,958
Nov 7, 2025 115.21 117.50 114.90 117.22 113.95 17,181,149
Nov 6, 2025 113.64 114.94 113.64 114.50 111.31 14,219,654
Nov 5, 2025 114.09 115.18 113.67 113.68 110.51 12,400,921
Nov 4, 2025 113.38 114.35 112.51 114.14 110.95 16,860,741
Nov 3, 2025 114.50 114.99 113.64 113.76 110.58 12,290,304
Oct 31, 2025 113.97 115.22 112.62 114.36 111.17 20,213,352
Oct 30, 2025 116.42 116.52 114.53 114.69 111.49 16,172,943
Oct 29, 2025 114.92 117.05 114.81 116.45 113.20 12,570,572
Oct 28, 2025 115.49 116.18 114.99 115.03 111.82 9,535,211
Oct 27, 2025 115.69 115.98 115.10 115.94 112.70 10,975,412
Oct 24, 2025 116.35 116.47 115.18 115.39 112.17 9,919,409
Oct 23, 2025 116.63 116.85 115.36 115.98 112.74 15,001,088
Oct 22, 2025 113.45 115.18 113.08 114.71 111.51 12,938,790
Oct 21, 2025 112.89 113.36 111.99 112.71 109.56 9,202,349
Oct 20, 2025 112.00 113.15 111.98 112.70 109.56 9,523,617
Oct 17, 2025 111.63 112.91 111.18 112.24 109.11 13,460,069
Oct 16, 2025 111.88 112.19 110.39 110.64 107.55 11,782,202
Oct 15, 2025 112.80 113.57 110.97 111.61 108.50 12,182,935
Oct 14, 2025 110.75 112.96 110.71 112.29 109.16 11,167,154
Oct 13, 2025 111.54 112.30 111.31 112.24 109.11 10,296,499
Oct 10, 2025 112.25 112.62 110.71 110.73 107.64 13,811,577
Oct 9, 2025 114.42 115.51 112.73 112.91 109.76 10,976,215
Oct 8, 2025 114.38 115.01 113.41 114.02 110.84 12,300,968
Oct 7, 2025 114.07 114.51 111.74 114.26 111.07 11,945,032
Oct 6, 2025 113.29 114.77 113.18 114.20 111.01 12,036,830
Oct 3, 2025 111.90 113.75 111.90 113.26 110.10 12,950,118
Oct 2, 2025 111.97 113.09 111.03 111.29 108.18 13,062,563
Oct 1, 2025 112.56 113.02 111.29 111.99 108.86 16,613,992
Sep 30, 2025 113.35 113.49 111.94 112.75 109.60 18,076,211
Sep 29, 2025 116.06 116.50 113.67 114.22 111.03 19,189,262
Sep 26, 2025 115.96 118.36 115.92 117.22 113.95 18,619,762
Sep 25, 2025 114.64 115.90 114.41 115.59 112.36 15,012,555
Sep 24, 2025 114.57 115.76 114.47 114.56 111.36 14,756,052
Sep 23, 2025 112.72 114.75 112.47 113.95 110.77 25,369,108
Sep 22, 2025 112.45 112.80 111.56 112.02 108.89 15,612,897

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
ExxonMobil Holdings Corporation Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XOM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation