American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Enhance & Moderate Buffer

XNOV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XNOV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XNOV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XNOV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XNOV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XNOV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XNOV holdings by institutional investors

Insider Trading

Quarterly net insider trading by XNOV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XNOV

Quiver Logo

No former government officials on record as having lobbied for XNOV

Revolving Door Dashboard
Corporate Lobbying

XNOV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XNOV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XNOV Income Statement
XNOV Balance Sheet
XNOV Cash Flow
U.S. Patents

New XNOV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XNOV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XNOV News

Recent insights relating to XNOV

CNBC Recommendations

Recent picks made for XNOV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XNOV

XNOV Analyst Ratings

XNOV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XNOV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XNOV stock a Buy, Sell, or Hold?

  • What is the price target for $XNOV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XNOV Top Shareholders
Shareholder
Shares Held
XNOV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XNOV stock?

  • Who owns the most shares of $XNOV stock?

  • What funds own $XNOV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XNOV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XNOV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XNOV

No description available

FT Vest U.S. Equity Enhance & Moderate Buffer (XNOV) Historical Stock Prices

FT Vest U.S. Equity Enhance & Moderate Buffer (XNOV) closed at $40.48 on September 22, 2026. Over the past year its adjusted close ranged from $36.52 to $40.48. Daily prices go back to November 20, 2023, 711 trading days in all.

  • 1 month+0.81%
  • 3 months+2.69%
  • Year to date+6.89%
  • 1 year+10.71%
  • 3 years—
  • 5 years—
  • Max+31.58%
See every congressional and insider trade on the XNOV price chart

Quiver Premium charts XNOV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 40.48 40.55 40.42 40.48 40.48 293,575
Sep 21, 2026 40.41 40.51 40.40 40.46 40.46 1,923
Sep 18, 2026 40.33 40.40 40.33 40.40 40.40 1,027
Sep 17, 2026 40.35 40.35 40.35 40.35 40.35 343
Sep 16, 2026 40.37 40.37 40.26 40.26 40.26 2,247
Sep 15, 2026 40.32 40.34 40.26 40.28 40.28 9,904
Sep 14, 2026 40.34 40.34 40.34 40.34 40.34 1,723
Sep 11, 2026 40.28 40.32 40.28 40.32 40.32 414
Sep 10, 2026 40.23 40.28 40.22 40.27 40.27 1,234
Sep 9, 2026 40.31 40.31 40.26 40.30 40.30 677
Sep 8, 2026 40.30 40.34 40.29 40.34 40.34 4,016
Sep 4, 2026 40.36 40.36 40.35 40.35 40.35 245
Sep 3, 2026 40.30 40.32 40.30 40.32 40.32 204
Sep 2, 2026 40.27 40.32 40.24 40.27 40.27 657
Sep 1, 2026 40.20 40.24 40.19 40.24 40.24 1,848
Aug 31, 2026 40.26 40.27 40.26 40.27 40.27 755
Aug 28, 2026 40.28 40.28 40.28 40.28 40.28 77
Aug 27, 2026 40.24 40.26 40.23 40.26 40.26 859
Aug 26, 2026 40.18 40.28 40.18 40.23 40.23 882
Aug 25, 2026 40.17 40.26 40.16 40.22 40.22 1,724
Aug 24, 2026 40.14 40.16 40.14 40.16 40.16 538
Aug 21, 2026 40.14 40.16 40.14 40.16 40.16 2,695
Aug 20, 2026 40.14 40.17 40.13 40.14 40.14 969
Aug 19, 2026 40.17 40.17 40.16 40.16 40.16 804
Aug 18, 2026 40.13 40.13 40.13 40.13 40.13 287
Aug 17, 2026 40.17 40.17 40.16 40.16 40.16 441
Aug 14, 2026 40.23 40.23 40.14 40.17 40.17 1,701
Aug 13, 2026 40.14 40.17 40.14 40.17 40.17 190
Aug 12, 2026 40.11 40.19 40.10 40.19 40.19 2,077
Aug 11, 2026 40.16 40.16 40.08 40.11 40.11 1,028
Aug 10, 2026 40.09 40.18 40.09 40.13 40.13 1,066
Aug 7, 2026 40.06 40.12 40.06 40.12 40.12 405
Aug 6, 2026 40.07 40.07 40.06 40.07 40.07 9,753
Aug 5, 2026 40.07 40.07 40.07 40.07 40.07 2,133
Aug 4, 2026 40.02 40.09 40.01 40.06 40.06 2,067
Aug 3, 2026 39.57 39.98 39.57 39.98 39.98 2,646
Jul 31, 2026 39.77 39.90 39.77 39.90 39.90 1,488
Jul 30, 2026 39.76 39.79 39.75 39.79 39.79 963
Jul 29, 2026 39.67 39.67 39.67 39.67 39.67 200
Jul 28, 2026 39.64 39.76 39.64 39.76 39.76 1,696
Jul 27, 2026 39.73 39.73 39.73 39.73 39.73 280
Jul 24, 2026 39.78 39.78 39.70 39.70 39.70 542
Jul 23, 2026 39.66 39.67 39.66 39.67 39.67 175
Jul 22, 2026 39.78 39.79 39.78 39.78 39.78 344
Jul 21, 2026 39.81 39.81 39.78 39.78 39.78 2,066
Jul 20, 2026 39.76 39.76 39.73 39.73 39.73 979
Jul 17, 2026 39.69 39.78 39.69 39.72 39.72 948
Jul 16, 2026 39.85 39.86 39.75 39.79 39.79 1,007
Jul 15, 2026 39.81 39.84 39.81 39.81 39.81 544
Jul 14, 2026 39.82 39.82 39.78 39.78 39.78 1,151
Jul 13, 2026 39.72 39.78 39.72 39.74 39.74 7,164
Jul 10, 2026 39.80 39.80 39.80 39.80 39.80 243
Jul 9, 2026 39.74 39.74 39.74 39.74 39.74 211
Jul 8, 2026 39.67 39.69 39.66 39.66 39.66 471
Jul 7, 2026 39.70 39.75 39.70 39.70 39.70 2,565
Jul 6, 2026 39.72 39.77 39.65 39.72 39.72 7,901
Jul 2, 2026 39.65 39.65 39.59 39.61 39.61 1,009
Jul 1, 2026 39.51 39.67 39.51 39.60 39.60 18,677
Jun 30, 2026 39.58 39.63 39.55 39.63 39.63 11,172
Jun 29, 2026 39.41 39.55 39.41 39.55 39.55 1,334
Jun 26, 2026 39.42 39.49 39.29 39.29 39.29 30,297
Jun 25, 2026 39.45 39.47 39.41 39.46 39.46 5,740
Jun 24, 2026 39.41 39.48 39.34 39.42 39.42 565,340
Jun 23, 2026 39.36 39.55 39.36 39.42 39.42 243,295
Jun 22, 2026 39.52 39.52 39.50 39.50 39.50 125
Jun 18, 2026 39.47 39.51 39.47 39.51 39.51 261
Jun 17, 2026 39.52 39.56 39.43 39.43 39.43 2,989
Jun 16, 2026 39.52 39.55 39.52 39.55 39.55 615
Jun 15, 2026 39.52 39.56 39.52 39.56 39.56 1,000
Jun 12, 2026 39.38 39.39 39.38 39.39 39.39 635
Jun 11, 2026 39.15 39.34 39.15 39.34 39.34 1,713
Jun 10, 2026 39.18 39.18 39.16 39.17 39.17 625
Jun 9, 2026 39.28 39.29 39.17 39.29 39.29 1,332
Jun 8, 2026 39.31 39.37 39.31 39.32 39.32 543
Jun 5, 2026 39.41 39.41 39.27 39.31 39.31 646
Jun 4, 2026 39.49 39.49 39.49 39.49 39.49 2
Jun 3, 2026 39.45 39.45 39.45 39.45 39.45 0
Jun 2, 2026 39.47 39.48 39.47 39.48 39.48 1,504
Jun 1, 2026 39.48 39.48 39.48 39.48 39.48 3
May 29, 2026 39.46 39.47 39.46 39.47 39.47 303
May 28, 2026 39.44 39.44 39.44 39.44 39.44 0
May 27, 2026 39.36 39.38 39.36 39.38 39.38 395
May 26, 2026 39.36 39.36 39.36 39.36 39.36 0
May 22, 2026 39.30 39.30 39.30 39.30 39.30 0
May 21, 2026 39.25 39.31 39.25 39.31 39.31 475
May 20, 2026 39.15 39.23 39.15 39.23 39.23 1,538
May 19, 2026 39.17 39.17 39.17 39.17 39.17 0
May 18, 2026 39.20 39.20 39.20 39.20 39.20 0
May 15, 2026 39.19 39.19 39.19 39.19 39.19 0
May 14, 2026 39.26 39.26 39.26 39.26 39.26 0
May 13, 2026 39.19 39.19 39.19 39.19 39.19 43
May 12, 2026 39.13 39.15 39.13 39.15 39.15 380
May 11, 2026 39.14 39.16 39.13 39.13 39.13 263
May 8, 2026 39.14 39.14 39.14 39.14 39.14 190
May 7, 2026 39.08 39.08 39.06 39.07 39.07 960
May 6, 2026 39.10 39.10 39.10 39.10 39.10 60
May 5, 2026 39.01 39.01 39.01 39.01 39.01 0
May 4, 2026 38.92 38.92 38.87 38.89 38.89 553
May 1, 2026 38.99 38.99 38.99 38.99 38.99 25
Apr 30, 2026 38.90 38.94 38.90 38.94 38.94 1,561
Apr 29, 2026 38.80 38.80 38.79 38.79 38.79 701
Apr 28, 2026 38.82 38.82 38.82 38.82 38.82 1
Apr 27, 2026 38.81 38.81 38.81 38.81 38.81 0
Apr 24, 2026 38.84 38.84 38.84 38.84 38.84 7
Apr 23, 2026 38.74 38.74 38.70 38.70 38.70 701
Apr 22, 2026 38.72 38.78 38.72 38.78 38.78 432
Apr 21, 2026 38.71 38.71 38.66 38.66 38.66 160
Apr 20, 2026 38.69 38.73 38.69 38.73 38.73 320
Apr 17, 2026 38.78 38.78 38.78 38.78 38.78 1
Apr 16, 2026 38.58 38.62 38.58 38.62 38.62 192
Apr 15, 2026 38.53 38.60 38.53 38.60 38.60 1,425
Apr 14, 2026 38.52 38.52 38.52 38.52 38.52 0
Apr 13, 2026 38.23 38.41 38.20 38.41 38.41 269
Apr 10, 2026 38.29 38.29 38.19 38.24 38.24 800
Apr 9, 2026 38.14 38.25 38.14 38.25 38.25 891
Apr 8, 2026 38.12 38.15 38.11 38.11 38.11 603
Apr 7, 2026 37.55 37.68 37.55 37.68 37.68 325
Apr 6, 2026 37.67 37.70 37.63 37.70 37.70 1,517
Apr 2, 2026 37.53 37.61 37.53 37.61 37.61 976
Apr 1, 2026 37.50 37.58 37.50 37.56 37.56 588
Mar 31, 2026 37.24 37.40 37.24 37.40 37.40 1,498
Mar 30, 2026 36.91 36.91 36.87 36.87 36.87 102
Mar 27, 2026 37.02 37.15 36.92 36.92 36.92 4,615
Mar 26, 2026 37.44 37.44 37.19 37.19 37.19 279
Mar 25, 2026 37.58 37.58 37.54 37.54 37.54 208
Mar 24, 2026 37.32 37.45 37.32 37.39 37.39 1,450
Mar 23, 2026 37.58 37.58 37.46 37.52 37.52 300
Mar 20, 2026 37.35 37.39 37.21 37.22 37.22 3,902
Mar 19, 2026 37.37 37.54 37.37 37.54 37.54 1,528
Mar 18, 2026 37.67 37.71 37.58 37.58 37.58 430
Mar 17, 2026 37.77 37.84 37.75 37.82 37.82 1,977
Mar 16, 2026 37.68 37.75 37.68 37.75 37.75 119
Mar 13, 2026 37.61 37.65 37.51 37.53 37.53 3,021
Mar 12, 2026 37.65 37.65 37.65 37.65 37.65 1
Mar 11, 2026 37.78 37.89 37.78 37.89 37.89 142
Mar 10, 2026 37.88 37.88 37.88 37.88 37.88 0
Mar 9, 2026 37.55 37.92 37.54 37.92 37.92 653
Mar 6, 2026 37.70 37.83 37.70 37.76 37.76 1,247
Mar 5, 2026 37.91 38.01 37.91 38.01 38.01 461
Mar 4, 2026 38.04 38.12 38.02 38.12 38.12 4,289
Mar 3, 2026 37.81 37.97 37.81 37.97 37.97 992
Mar 2, 2026 38.03 38.12 38.01 38.12 38.12 2,216
Feb 27, 2026 38.04 38.11 38.02 38.11 38.11 2,132
Feb 26, 2026 38.18 38.18 38.18 38.18 38.18 —
Feb 25, 2026 38.25 38.25 38.25 38.25 38.25 —
Feb 24, 2026 38.06 38.12 38.05 38.12 38.12 3,360
Feb 23, 2026 37.94 38.00 37.93 38.00 38.00 12,380
Feb 20, 2026 38.14 38.14 38.14 38.14 38.14 —
Feb 19, 2026 37.96 38.03 37.96 38.03 38.03 275
Feb 18, 2026 38.10 38.10 37.99 38.09 38.09 20,869
Feb 17, 2026 37.80 37.99 37.79 37.99 37.99 2,029
Feb 13, 2026 37.94 37.95 37.94 37.95 37.95 718
Feb 12, 2026 38.15 38.15 37.94 37.94 37.94 2,494
Feb 11, 2026 38.17 38.17 38.17 38.17 38.17 —
Feb 10, 2026 38.20 38.20 38.17 38.17 38.17 577
Feb 9, 2026 38.25 38.27 38.18 38.21 38.21 2,766
Feb 6, 2026 38.05 38.15 38.04 38.15 38.15 427
Feb 5, 2026 37.83 37.83 37.83 37.83 37.83 85
Feb 4, 2026 38.06 38.06 37.87 38.05 38.05 2,203
Feb 3, 2026 38.16 38.16 37.94 38.09 38.09 4,357
Feb 2, 2026 38.17 38.21 38.15 38.21 38.21 513
Jan 30, 2026 38.11 38.11 38.11 38.11 38.11 —
Jan 29, 2026 38.10 38.12 38.10 38.12 38.12 3,150
Jan 28, 2026 38.16 38.21 38.15 38.18 38.18 6,994
Jan 27, 2026 38.18 38.18 38.18 38.18 38.18 74
Jan 26, 2026 38.14 38.14 38.13 38.14 38.14 1,804
Jan 23, 2026 38.11 38.11 38.04 38.09 38.09 3,664
Jan 22, 2026 38.05 38.12 38.00 38.04 38.04 11,346
Jan 21, 2026 37.85 37.99 37.82 37.99 37.99 10,971
Jan 20, 2026 37.88 37.90 37.76 37.79 37.79 22,678
Jan 16, 2026 38.10 38.10 38.07 38.07 38.07 1,274
Jan 15, 2026 38.10 38.14 38.07 38.07 38.07 2,015
Jan 14, 2026 37.99 38.05 37.96 38.05 38.05 2,736
Jan 13, 2026 38.06 38.10 38.06 38.10 38.10 282
Jan 12, 2026 38.08 38.13 38.08 38.13 38.13 12,620
Jan 9, 2026 38.02 38.12 38.02 38.12 38.12 2,047
Jan 8, 2026 38.03 38.03 38.03 38.03 38.03 32
Jan 7, 2026 38.01 38.01 38.01 38.01 38.01 63
Jan 6, 2026 38.01 38.11 38.01 38.06 38.06 745
Jan 5, 2026 38.02 38.02 37.98 37.98 37.98 285
Jan 2, 2026 37.89 37.91 37.88 37.91 37.91 687
Dec 31, 2025 37.91 37.91 37.87 37.87 37.87 3,336
Dec 30, 2025 37.94 37.96 37.94 37.95 37.95 3,472
Dec 29, 2025 37.93 37.98 37.91 37.98 37.98 3,483
Dec 26, 2025 37.98 38.01 37.96 38.01 38.01 5,653
Dec 24, 2025 37.95 38.01 37.95 37.99 37.99 5,269
Dec 23, 2025 37.88 37.96 37.88 37.96 37.96 5,139
Dec 22, 2025 37.83 37.91 37.83 37.91 37.91 4,212
Dec 19, 2025 37.79 37.84 37.71 37.78 37.78 1,600
Dec 18, 2025 37.71 37.71 37.59 37.63 37.63 3,646
Dec 17, 2025 37.58 37.58 37.51 37.51 37.51 535
Dec 16, 2025 37.67 37.67 37.60 37.67 37.67 799
Dec 15, 2025 37.66 37.71 37.66 37.68 37.68 516
Dec 12, 2025 37.76 37.82 37.67 37.69 37.69 1,177
Dec 11, 2025 37.75 37.83 37.75 37.78 37.78 1,834
Dec 10, 2025 37.60 37.76 37.60 37.76 37.76 2,163
Dec 9, 2025 37.69 37.69 37.64 37.65 37.65 3,559
Dec 8, 2025 37.65 37.70 37.65 37.70 37.70 4,971
Dec 5, 2025 37.69 37.72 37.69 37.70 37.70 5,472
Dec 4, 2025 37.65 37.69 37.64 37.67 37.67 2,613
Dec 3, 2025 37.59 37.70 37.59 37.66 37.66 6,288
Dec 2, 2025 37.62 37.63 37.55 37.60 37.60 3,724
Dec 1, 2025 37.58 37.64 37.54 37.55 37.55 11,189
Nov 28, 2025 37.61 37.66 37.61 37.61 37.61 2,359
Nov 26, 2025 37.51 37.59 37.51 37.55 37.55 2,286
Nov 25, 2025 37.28 37.48 37.21 37.46 37.46 26,989
Nov 24, 2025 37.15 37.33 37.13 37.33 37.33 126,091
Nov 21, 2025 37.08 37.10 37.02 37.09 37.09 46,520
Nov 20, 2025 37.07 37.07 36.97 37.03 37.03 10,037
Nov 19, 2025 37.02 37.02 37.02 37.02 37.02 25
Nov 18, 2025 36.95 37.04 36.94 37.01 37.01 6,090
Nov 17, 2025 36.96 37.03 36.94 36.99 36.99 8,842
Nov 14, 2025 36.96 37.05 36.96 37.00 37.00 3,703
Nov 13, 2025 37.05 37.06 36.98 36.98 36.98 1,725
Nov 12, 2025 36.96 37.00 36.95 37.00 37.00 5,013
Nov 11, 2025 36.93 36.99 36.92 36.99 36.99 950
Nov 10, 2025 36.87 36.98 36.87 36.98 36.98 168
Nov 7, 2025 36.82 36.95 36.82 36.95 36.95 1,487
Nov 6, 2025 36.91 36.93 36.90 36.93 36.93 795
Nov 5, 2025 36.94 36.99 36.93 36.94 36.94 3,439
Nov 4, 2025 36.92 36.95 36.92 36.95 36.95 1,553
Nov 3, 2025 37.00 37.00 36.92 36.94 36.94 427
Oct 31, 2025 36.91 36.94 36.91 36.91 36.91 1,912
Oct 30, 2025 36.90 36.91 36.90 36.91 36.91 869
Oct 29, 2025 36.91 36.91 36.91 36.91 36.91 349
Oct 28, 2025 36.89 36.90 36.89 36.90 36.90 688
Oct 27, 2025 36.89 36.90 36.88 36.90 36.90 32,663
Oct 24, 2025 36.88 36.88 36.85 36.87 36.87 4,210
Oct 23, 2025 36.79 36.86 36.79 36.82 36.82 2,213
Oct 22, 2025 36.77 36.79 36.76 36.79 36.79 887
Oct 21, 2025 36.79 36.79 36.79 36.79 36.79 256
Oct 20, 2025 36.77 36.79 36.76 36.77 36.77 2,810
Oct 17, 2025 36.61 36.67 36.61 36.67 36.67 1,072
Oct 16, 2025 36.67 36.67 36.58 36.58 36.58 2,215
Oct 15, 2025 36.71 36.71 36.64 36.67 36.67 1,373
Oct 14, 2025 36.52 36.68 36.52 36.65 36.65 10,014
Oct 13, 2025 36.67 36.68 36.67 36.68 36.68 123
Oct 10, 2025 36.69 36.69 36.56 36.56 36.56 22,066
Oct 9, 2025 36.70 36.73 36.70 36.73 36.73 1,917
Oct 8, 2025 36.69 36.71 36.69 36.70 36.70 1,480
Oct 7, 2025 36.68 36.68 36.67 36.67 36.67 1,896
Oct 6, 2025 36.68 36.69 36.68 36.69 36.69 3,805
Oct 3, 2025 36.69 36.69 36.67 36.67 36.67 3,264
Oct 2, 2025 36.57 36.64 36.57 36.64 36.64 993
Oct 1, 2025 36.62 36.64 36.61 36.64 36.64 5,799
Sep 30, 2025 36.59 36.62 36.59 36.62 36.62 533
Sep 29, 2025 36.60 36.60 36.60 36.60 36.60 496
Sep 26, 2025 36.55 36.58 36.55 36.58 36.58 1,113
Sep 25, 2025 36.52 36.52 36.50 36.52 36.52 400
Sep 24, 2025 36.54 36.54 36.52 36.53 36.53 2,628
Sep 23, 2025 36.57 36.57 36.53 36.53 36.53 116
Sep 22, 2025 36.57 36.57 36.56 36.56 36.56 174

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Enhance & Moderate Buffer Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XNOV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation