American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Enhance & Moderate Buffer

XMAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XMAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XMAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XMAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XMAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XMAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XMAR holdings by institutional investors

Insider Trading

Quarterly net insider trading by XMAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XMAR

Quiver Logo

No former government officials on record as having lobbied for XMAR

Revolving Door Dashboard
Corporate Lobbying

XMAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XMAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XMAR Income Statement
XMAR Balance Sheet
XMAR Cash Flow
U.S. Patents

New XMAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XMAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XMAR News

Recent insights relating to XMAR

CNBC Recommendations

Recent picks made for XMAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XMAR

XMAR Analyst Ratings

XMAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XMAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XMAR stock a Buy, Sell, or Hold?

  • What is the price target for $XMAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XMAR Top Shareholders
Shareholder
Shares Held
XMAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XMAR stock?

  • Who owns the most shares of $XMAR stock?

  • What funds own $XMAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XMAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XMAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XMAR

No description available

FT Vest U.S. Equity Enhance & Moderate Buffer (XMAR) Historical Stock Prices

FT Vest U.S. Equity Enhance & Moderate Buffer (XMAR) closed at $43.59 on September 24, 2026. Over the past year its adjusted close ranged from $39.12 to $43.67. Daily prices go back to March 20, 2023, 883 trading days in all.

  • 1 month+0.55%
  • 3 months+2.55%
  • Year to date+9.15%
  • 1 year+11.24%
  • 3 years+37.62%
  • 5 years—
  • Max+46.21%
See every congressional and insider trade on the XMAR price chart

Quiver Premium charts XMAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 43.57 43.60 43.56 43.59 43.59 5,346
Sep 23, 2026 43.62 43.67 43.57 43.67 43.67 236,323
Sep 22, 2026 43.64 43.65 43.56 43.59 43.59 38,763
Sep 21, 2026 43.52 43.61 43.52 43.59 43.59 16,039
Sep 18, 2026 43.42 43.49 43.42 43.49 43.49 3,447
Sep 17, 2026 43.44 43.47 43.43 43.47 43.47 2,725
Sep 16, 2026 43.42 43.46 43.30 43.30 43.30 4,687
Sep 15, 2026 43.41 43.41 43.37 43.40 43.40 1,977
Sep 14, 2026 43.44 43.46 43.41 43.41 43.41 2,869
Sep 11, 2026 43.45 43.46 43.43 43.45 43.45 953
Sep 10, 2026 43.37 43.39 43.36 43.36 43.36 3,074
Sep 9, 2026 43.42 43.44 43.40 43.43 43.43 1,163
Sep 8, 2026 43.40 43.47 43.40 43.47 43.47 4,474
Sep 4, 2026 43.54 43.54 43.48 43.51 43.51 1,425
Sep 3, 2026 43.47 43.51 43.42 43.51 43.51 704
Sep 2, 2026 43.39 43.45 43.39 43.44 43.44 1,872
Sep 1, 2026 43.32 43.41 43.32 43.34 43.34 6,278
Aug 31, 2026 43.43 43.43 43.38 43.41 43.41 1,337
Aug 28, 2026 43.45 43.45 43.39 43.42 43.42 1,651
Aug 27, 2026 43.43 43.43 43.38 43.42 43.42 1,733
Aug 26, 2026 43.37 43.39 43.34 43.35 43.35 7,466
Aug 25, 2026 43.31 43.34 43.31 43.34 43.34 4,094
Aug 24, 2026 43.30 43.33 43.25 43.31 43.31 1,782
Aug 21, 2026 43.30 43.31 43.28 43.29 43.29 3,686
Aug 20, 2026 43.24 43.28 43.24 43.26 43.26 1,627
Aug 19, 2026 43.27 43.33 43.27 43.31 43.31 2,721
Aug 18, 2026 43.24 43.27 43.24 43.24 43.24 3,967
Aug 17, 2026 43.28 43.29 43.27 43.28 43.28 1,721
Aug 14, 2026 43.30 43.34 43.29 43.30 43.30 10,672
Aug 13, 2026 43.27 43.27 43.27 43.27 43.27 4,929
Aug 12, 2026 43.25 43.28 43.25 43.26 43.26 9,342
Aug 11, 2026 43.21 43.23 43.19 43.21 43.21 1,646
Aug 10, 2026 43.28 43.28 43.19 43.22 43.22 9,309
Aug 7, 2026 43.23 43.23 43.21 43.23 43.23 10,934
Aug 6, 2026 43.23 43.23 43.17 43.18 43.18 4,540
Aug 5, 2026 43.20 43.23 43.19 43.20 43.20 3,378
Aug 4, 2026 43.17 43.20 43.12 43.20 43.20 14,711
Aug 3, 2026 43.06 43.08 43.04 43.06 43.06 2,900
Jul 31, 2026 42.84 42.99 42.84 42.99 42.99 17,823
Jul 30, 2026 42.80 42.88 42.80 42.85 42.85 28,502
Jul 29, 2026 42.78 42.84 42.68 42.71 42.71 21,473
Jul 28, 2026 42.82 42.86 42.82 42.85 42.85 4,080
Jul 27, 2026 42.95 42.95 42.72 42.80 42.80 9,891
Jul 24, 2026 42.76 42.82 42.73 42.75 42.75 7,438
Jul 23, 2026 42.81 42.81 42.66 42.68 42.68 3,232
Jul 22, 2026 42.84 42.87 42.84 42.84 42.84 2,107
Jul 21, 2026 42.86 42.88 42.85 42.86 42.86 3,540
Jul 20, 2026 42.80 42.84 42.77 42.78 42.78 6,417
Jul 17, 2026 42.83 42.83 42.77 42.79 42.79 18,591
Jul 16, 2026 42.92 42.92 42.86 42.86 42.86 1,138
Jul 15, 2026 42.90 42.91 42.85 42.90 42.90 1,691
Jul 14, 2026 42.78 42.89 42.78 42.86 42.86 3,299
Jul 13, 2026 42.82 42.85 42.79 42.79 42.79 4,794
Jul 10, 2026 42.85 42.87 42.83 42.85 42.85 3,280
Jul 9, 2026 42.80 42.84 42.80 42.83 42.83 5,780
Jul 8, 2026 42.69 42.80 42.69 42.78 42.78 4,100
Jul 7, 2026 42.79 42.81 42.75 42.78 42.78 6,562
Jul 6, 2026 42.72 42.83 42.72 42.80 42.80 11,658
Jul 2, 2026 42.70 42.80 42.68 42.73 42.73 24,339
Jul 1, 2026 42.63 42.77 42.63 42.73 42.73 32,886
Jun 30, 2026 42.58 42.73 42.58 42.73 42.73 10,906
Jun 29, 2026 42.59 42.69 42.59 42.64 42.64 7,771
Jun 26, 2026 42.54 42.58 42.46 42.46 42.46 25,985
Jun 25, 2026 42.53 42.63 42.49 42.50 42.50 16,154
Jun 24, 2026 42.52 42.59 42.49 42.53 42.53 501,082
Jun 23, 2026 42.46 42.60 42.45 42.50 42.50 226,902
Jun 22, 2026 42.63 42.63 42.55 42.58 42.58 3,264
Jun 18, 2026 42.60 42.63 42.58 42.62 42.62 2,996
Jun 17, 2026 42.62 42.65 42.48 42.50 42.50 16,299
Jun 16, 2026 42.65 42.68 42.65 42.68 42.68 2,473
Jun 15, 2026 42.66 42.67 42.65 42.67 42.67 736
Jun 12, 2026 42.46 42.53 42.46 42.52 42.52 4,643
Jun 11, 2026 42.28 42.47 42.25 42.46 42.46 1,786
Jun 10, 2026 42.27 42.30 42.24 42.28 42.28 2,951
Jun 9, 2026 42.46 42.46 42.27 42.40 42.40 2,104
Jun 8, 2026 42.50 42.50 42.44 42.44 42.44 2,355
Jun 5, 2026 42.52 42.52 42.36 42.40 42.40 2,088
Jun 4, 2026 42.57 42.63 42.55 42.63 42.63 1,024
Jun 3, 2026 42.60 42.61 42.57 42.59 42.59 7,119
Jun 2, 2026 42.60 42.62 42.59 42.59 42.59 1,073
Jun 1, 2026 42.62 42.68 42.59 42.66 42.66 19,574
May 29, 2026 42.64 42.65 42.58 42.62 42.62 9,520
May 28, 2026 42.48 42.59 42.48 42.57 42.57 8,828
May 27, 2026 42.52 42.53 42.46 42.52 42.52 3,475
May 26, 2026 42.51 42.51 42.49 42.50 42.50 1,140
May 22, 2026 42.49 42.49 42.43 42.45 42.45 7,633
May 21, 2026 42.33 42.42 42.31 42.41 42.41 7,513
May 20, 2026 42.33 42.35 42.32 42.35 42.35 3,264
May 19, 2026 42.23 42.31 42.23 42.29 42.29 6,583
May 18, 2026 42.33 42.36 42.25 42.33 42.33 13,017
May 15, 2026 42.29 42.33 42.27 42.28 42.28 6,886
May 14, 2026 42.32 42.38 42.30 42.38 42.38 10,004
May 13, 2026 42.30 42.33 42.25 42.31 42.31 11,512
May 12, 2026 42.25 42.29 42.24 42.27 42.27 3,729
May 11, 2026 42.26 42.27 42.26 42.27 42.27 1,104
May 8, 2026 42.28 42.29 42.26 42.28 42.28 3,795
May 7, 2026 42.23 42.27 42.20 42.22 42.22 6,123
May 6, 2026 42.15 42.24 42.15 42.24 42.24 437
May 5, 2026 42.05 42.16 42.05 42.12 42.12 3,392
May 4, 2026 42.15 42.15 41.97 42.01 42.01 7,841
May 1, 2026 42.11 42.14 42.09 42.12 42.12 6,351
Apr 30, 2026 41.94 42.06 41.94 42.05 42.05 3,230
Apr 29, 2026 41.93 41.93 41.93 41.93 41.93 79
Apr 28, 2026 41.91 41.93 41.88 41.93 41.93 7,890
Apr 27, 2026 42.02 42.02 41.92 41.99 41.99 2,500
Apr 24, 2026 41.92 41.97 41.92 41.95 41.95 3,469
Apr 23, 2026 41.88 41.91 41.79 41.85 41.85 6,804
Apr 22, 2026 41.95 41.95 41.88 41.91 41.91 2,928
Apr 21, 2026 41.88 41.95 41.77 41.77 41.77 179,423
Apr 20, 2026 41.86 41.94 41.82 41.86 41.86 4,900
Apr 17, 2026 41.88 41.95 41.85 41.91 41.91 6,848
Apr 16, 2026 41.76 41.79 41.71 41.76 41.76 9,111
Apr 15, 2026 41.73 41.76 41.68 41.76 41.76 5,641
Apr 14, 2026 41.54 41.71 41.54 41.68 41.68 3,878
Apr 13, 2026 41.42 41.55 41.42 41.55 41.55 8,372
Apr 10, 2026 41.40 41.47 41.35 41.39 41.39 4,572
Apr 9, 2026 41.27 41.43 41.24 41.42 41.42 11,284
Apr 8, 2026 41.27 41.29 41.25 41.26 41.26 17,629
Apr 7, 2026 40.66 40.84 40.61 40.84 40.84 12,608
Apr 6, 2026 40.83 40.83 40.75 40.81 40.81 9,377
Apr 2, 2026 40.67 40.80 40.62 40.80 40.80 21,389
Apr 1, 2026 40.78 40.82 40.68 40.72 40.72 7,271
Mar 31, 2026 40.26 40.49 40.20 40.49 40.49 10,797
Mar 30, 2026 40.28 40.28 39.89 40.01 40.01 22,357
Mar 27, 2026 40.25 40.25 40.00 40.00 40.00 57,372
Mar 26, 2026 40.59 40.63 40.30 40.30 40.30 24,676
Mar 25, 2026 40.65 40.76 40.60 40.60 40.60 636,954
Mar 24, 2026 40.57 40.64 40.46 40.52 40.52 243,475
Mar 23, 2026 40.73 40.83 40.57 40.59 40.59 14,003
Mar 20, 2026 40.35 40.49 40.35 40.47 40.47 133,056
Mar 19, 2026 40.38 40.42 40.36 40.42 40.42 4,411
Mar 18, 2026 40.41 40.45 40.35 40.36 40.36 8,192
Mar 17, 2026 40.37 40.47 40.35 40.41 40.41 31,153
Mar 16, 2026 40.40 40.43 40.34 40.38 40.38 1,898
Mar 13, 2026 40.35 40.39 40.33 40.38 40.38 4,528
Mar 12, 2026 40.31 40.33 40.31 40.33 40.33 1,783
Mar 11, 2026 40.33 40.35 40.33 40.33 40.33 4,018
Mar 10, 2026 40.31 40.33 40.29 40.30 40.30 9,017
Mar 9, 2026 40.22 40.34 40.22 40.31 40.31 8,610
Mar 6, 2026 40.21 40.35 40.21 40.28 40.28 15,014
Mar 5, 2026 40.25 40.35 40.25 40.27 40.27 7,683
Mar 4, 2026 40.28 40.35 40.27 40.34 40.34 102,653
Mar 3, 2026 40.14 40.29 40.14 40.26 40.26 10,748
Mar 2, 2026 40.27 40.34 40.25 40.30 40.30 15,852
Feb 27, 2026 40.30 40.32 40.25 40.25 40.25 18,994
Feb 26, 2026 40.25 40.30 40.25 40.28 40.28 7,054
Feb 25, 2026 40.26 40.30 40.25 40.30 40.30 8,913
Feb 24, 2026 40.18 40.28 40.18 40.25 40.25 9,378
Feb 23, 2026 40.25 40.27 40.21 40.22 40.22 19,089
Feb 20, 2026 40.25 40.26 40.21 40.22 40.22 5,628
Feb 19, 2026 40.18 40.23 40.18 40.22 40.22 4,428
Feb 18, 2026 40.20 40.24 40.19 40.23 40.23 3,401
Feb 17, 2026 40.15 40.21 40.15 40.16 40.16 10,645
Feb 13, 2026 40.17 40.20 40.16 40.17 40.17 4,200
Feb 12, 2026 40.27 40.28 40.13 40.14 40.14 4,149
Feb 11, 2026 40.17 40.21 40.16 40.17 40.17 21,830
Feb 10, 2026 40.22 40.27 40.16 40.21 40.21 2,871
Feb 9, 2026 40.14 40.20 40.14 40.20 40.20 3,350
Feb 6, 2026 40.13 40.22 40.13 40.18 40.18 7,114
Feb 5, 2026 40.06 40.12 40.06 40.08 40.08 1,275
Feb 4, 2026 40.10 40.21 40.08 40.11 40.11 25,034
Feb 3, 2026 40.15 40.15 40.10 40.12 40.12 6,432
Feb 2, 2026 40.09 40.16 40.09 40.16 40.16 9,611
Jan 30, 2026 40.08 40.16 40.08 40.14 40.14 1,950
Jan 29, 2026 40.09 40.17 40.06 40.14 40.14 22,517
Jan 28, 2026 40.11 40.15 40.10 40.11 40.11 62,383
Jan 27, 2026 40.09 40.15 40.09 40.14 40.14 2,300
Jan 26, 2026 40.10 40.13 40.07 40.10 40.10 6,750
Jan 23, 2026 40.12 40.13 40.09 40.12 40.12 2,960
Jan 22, 2026 40.11 40.11 40.05 40.08 40.08 9,387
Jan 21, 2026 40.03 40.06 40.00 40.05 40.05 23,518
Jan 20, 2026 40.00 40.04 39.96 39.98 39.98 7,112
Jan 16, 2026 40.04 40.07 40.03 40.05 40.05 3,347
Jan 15, 2026 40.01 40.08 40.01 40.02 40.02 5,679
Jan 14, 2026 40.05 40.05 39.95 40.02 40.02 13,256
Jan 13, 2026 40.03 40.08 40.00 40.03 40.03 15,379
Jan 12, 2026 40.05 40.12 40.02 40.03 40.03 4,702
Jan 9, 2026 40.05 40.09 40.01 40.04 40.04 4,389
Jan 8, 2026 39.99 40.03 39.98 40.01 40.01 4,417
Jan 7, 2026 40.01 40.05 39.99 40.00 40.00 10,611
Jan 6, 2026 40.03 40.03 39.98 40.02 40.02 2,519
Jan 5, 2026 39.99 40.01 39.98 39.98 39.98 7,650
Jan 2, 2026 40.02 40.02 39.96 39.97 39.97 3,240
Dec 31, 2025 39.98 39.98 39.93 39.93 39.93 2,146
Dec 30, 2025 39.95 39.96 39.95 39.95 39.95 8,102
Dec 29, 2025 39.96 39.96 39.93 39.94 39.94 5,468
Dec 26, 2025 39.94 39.96 39.92 39.95 39.95 4,025
Dec 24, 2025 39.93 39.94 39.91 39.91 39.91 142,619
Dec 23, 2025 39.89 39.93 39.89 39.89 39.89 9,494
Dec 22, 2025 39.88 39.89 39.87 39.88 39.88 9,327
Dec 19, 2025 39.75 39.84 39.75 39.84 39.84 13,616
Dec 18, 2025 39.76 39.79 39.75 39.77 39.77 7,633
Dec 17, 2025 39.78 39.78 39.73 39.73 39.73 11,721
Dec 16, 2025 39.74 39.79 39.73 39.76 39.76 9,464
Dec 15, 2025 39.75 39.76 39.74 39.75 39.75 4,230
Dec 12, 2025 39.77 39.77 39.73 39.75 39.75 4,666
Dec 11, 2025 39.73 39.78 39.73 39.77 39.77 6,942
Dec 10, 2025 39.71 39.74 39.71 39.73 39.73 1,954
Dec 9, 2025 39.72 39.72 39.70 39.71 39.71 3,545
Dec 8, 2025 39.70 39.72 39.68 39.69 39.69 925
Dec 5, 2025 39.74 39.74 39.70 39.72 39.72 1,978
Dec 4, 2025 39.65 39.67 39.65 39.67 39.67 2,775
Dec 3, 2025 39.64 39.66 39.64 39.66 39.66 7,462
Dec 2, 2025 39.63 39.64 39.61 39.63 39.63 3,235
Dec 1, 2025 39.61 39.66 39.59 39.62 39.62 11,029
Nov 28, 2025 39.58 39.64 39.57 39.64 39.64 4,063
Nov 26, 2025 39.56 39.60 39.56 39.58 39.58 6,070
Nov 25, 2025 39.50 39.54 39.44 39.54 39.54 12,231
Nov 24, 2025 39.36 39.47 39.35 39.47 39.47 5,184
Nov 21, 2025 39.26 39.35 39.21 39.31 39.31 11,806
Nov 20, 2025 39.45 39.45 39.17 39.20 39.20 3,016
Nov 19, 2025 39.26 39.34 39.26 39.32 39.32 7,679
Nov 18, 2025 39.28 39.32 39.24 39.26 39.26 4,822
Nov 17, 2025 39.38 39.41 39.33 39.35 39.35 3,973
Nov 14, 2025 39.37 39.46 39.37 39.42 39.42 8,590
Nov 13, 2025 39.49 39.51 39.37 39.37 39.37 7,581
Nov 12, 2025 39.40 39.51 39.40 39.48 39.48 5,104
Nov 11, 2025 39.46 39.51 39.46 39.51 39.51 6,198
Nov 10, 2025 39.51 39.54 39.46 39.48 39.48 8,754
Nov 7, 2025 39.34 39.38 39.32 39.38 39.38 5,476
Nov 6, 2025 39.42 39.42 39.35 39.36 39.36 13,084
Nov 5, 2025 39.44 39.46 39.42 39.46 39.46 3,812
Nov 4, 2025 39.38 39.46 39.36 39.40 39.40 9,736
Nov 3, 2025 39.40 39.44 39.40 39.43 39.43 10,301
Oct 31, 2025 39.42 39.48 39.39 39.45 39.45 6,084
Oct 30, 2025 39.46 39.47 39.38 39.45 39.45 7,274
Oct 29, 2025 39.49 39.51 39.42 39.46 39.46 10,272
Oct 28, 2025 39.44 39.51 39.43 39.48 39.48 3,373
Oct 27, 2025 39.44 39.54 39.42 39.44 39.44 16,118
Oct 24, 2025 39.38 39.47 39.38 39.42 39.42 2,993
Oct 23, 2025 39.40 39.40 39.30 39.37 39.37 5,039
Oct 22, 2025 39.33 39.40 39.27 39.31 39.31 35,423
Oct 21, 2025 39.32 39.37 39.32 39.32 39.32 14,017
Oct 20, 2025 39.33 39.34 39.30 39.30 39.30 8,457
Oct 17, 2025 39.16 39.22 39.13 39.22 39.22 7,389
Oct 16, 2025 39.21 39.26 39.08 39.13 39.13 12,951
Oct 15, 2025 39.22 39.27 39.15 39.19 39.19 6,969
Oct 14, 2025 39.11 39.23 39.11 39.18 39.18 10,245
Oct 13, 2025 39.18 39.25 39.18 39.23 39.23 5,344
Oct 10, 2025 39.31 39.31 39.11 39.12 39.12 27,057
Oct 9, 2025 39.30 39.30 39.26 39.28 39.28 8,927
Oct 8, 2025 39.25 39.29 39.25 39.28 39.28 11,668
Oct 7, 2025 39.28 39.29 39.24 39.24 39.24 14,100
Oct 6, 2025 39.19 39.28 39.19 39.28 39.28 15,593
Oct 3, 2025 39.29 39.29 39.25 39.25 39.25 7,701
Oct 2, 2025 39.23 39.25 39.23 39.25 39.25 9,838
Oct 1, 2025 39.20 39.25 39.20 39.24 39.24 9,528
Sep 30, 2025 38.71 39.23 38.70 39.22 39.22 11,182
Sep 29, 2025 39.22 39.24 39.21 39.24 39.24 3,030
Sep 26, 2025 39.11 39.22 39.11 39.21 39.21 2,674
Sep 25, 2025 39.17 39.17 39.12 39.13 39.13 10,534
Sep 24, 2025 39.16 39.21 39.10 39.18 39.18 104,909

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Enhance & Moderate Buffer Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XMAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation