American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Enhance & Moderate Buffer

XJUL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XJUL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XJUL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XJUL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XJUL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XJUL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XJUL holdings by institutional investors

Insider Trading

Quarterly net insider trading by XJUL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XJUL

Quiver Logo

No former government officials on record as having lobbied for XJUL

Revolving Door Dashboard
Corporate Lobbying

XJUL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XJUL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XJUL Income Statement
XJUL Balance Sheet
XJUL Cash Flow
U.S. Patents

New XJUL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XJUL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XJUL News

Recent insights relating to XJUL

CNBC Recommendations

Recent picks made for XJUL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XJUL

XJUL Analyst Ratings

XJUL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XJUL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XJUL stock a Buy, Sell, or Hold?

  • What is the price target for $XJUL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XJUL Top Shareholders
Shareholder
Shares Held
XJUL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XJUL stock?

  • Who owns the most shares of $XJUL stock?

  • What funds own $XJUL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XJUL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XJUL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XJUL

No description available

FT Vest U.S. Equity Enhance & Moderate Buffer (XJUL) Historical Stock Prices

FT Vest U.S. Equity Enhance & Moderate Buffer (XJUL) closed at $41.80 on September 25, 2026. Over the past year its adjusted close ranged from $38.09 to $41.80. Daily prices go back to July 24, 2023, 798 trading days in all.

  • 1 month+0.75%
  • 3 months+2.79%
  • Year to date+6.95%
  • 1 year+9.33%
  • 3 years+39.07%
  • 5 years—
  • Max+35.61%
See every congressional and insider trade on the XJUL price chart

Quiver Premium charts XJUL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 41.70 41.83 41.70 41.80 41.80 773
Sep 24, 2026 41.71 41.72 41.59 41.72 41.72 1,335
Sep 23, 2026 41.72 41.72 41.72 41.72 41.72 275
Sep 22, 2026 41.80 41.80 41.80 41.80 41.80 150
Sep 21, 2026 41.70 41.80 41.70 41.80 41.80 1,080
Sep 18, 2026 41.58 41.58 41.58 41.58 41.58 46
Sep 17, 2026 41.58 41.58 41.58 41.58 41.58 115
Sep 16, 2026 41.26 41.37 41.26 41.37 41.37 155
Sep 15, 2026 41.45 41.45 41.45 41.45 41.45 106
Sep 14, 2026 41.56 41.56 41.54 41.54 41.54 481
Sep 11, 2026 41.59 41.59 41.59 41.59 41.59 17
Sep 10, 2026 41.40 41.47 41.40 41.42 41.42 434
Sep 9, 2026 41.54 41.54 41.54 41.54 41.54 112
Sep 8, 2026 41.62 41.62 41.62 41.62 41.62 85
Sep 4, 2026 41.72 41.72 41.72 41.72 41.72 301
Sep 3, 2026 41.69 41.78 41.68 41.74 41.74 24,643
Sep 2, 2026 41.55 41.59 41.55 41.59 41.59 143
Sep 1, 2026 41.47 41.47 41.47 41.47 41.47 66
Aug 31, 2026 41.51 41.59 41.51 41.59 41.59 366
Aug 28, 2026 41.53 41.58 41.53 41.58 41.58 177
Aug 27, 2026 41.38 41.61 41.38 41.61 41.61 1,108
Aug 26, 2026 41.49 41.49 41.49 41.49 41.49 603
Aug 25, 2026 41.43 41.48 41.43 41.48 41.48 218
Aug 24, 2026 41.64 41.64 41.45 41.45 41.45 553
Aug 21, 2026 41.48 41.48 41.48 41.48 41.48 229
Aug 20, 2026 41.42 41.42 41.42 41.42 41.42 68
Aug 19, 2026 41.47 41.51 41.47 41.51 41.51 2,389
Aug 18, 2026 41.40 41.50 41.40 41.46 41.46 69,035
Aug 17, 2026 41.53 41.53 41.53 41.53 41.53 351
Aug 14, 2026 41.58 41.61 41.54 41.58 41.58 2,082
Aug 13, 2026 41.56 41.59 41.53 41.58 41.58 3,834
Aug 12, 2026 41.47 41.52 41.47 41.50 41.50 5,319
Aug 11, 2026 41.53 41.53 41.45 41.45 41.45 1,867
Aug 10, 2026 41.54 41.55 41.50 41.50 41.50 889
Aug 7, 2026 41.47 41.50 41.47 41.48 41.48 1,990
Aug 6, 2026 41.41 41.41 41.41 41.41 41.41 8
Aug 5, 2026 41.71 41.71 41.40 41.43 41.43 78,889
Aug 4, 2026 41.41 41.53 41.33 41.43 41.43 72,622
Aug 3, 2026 41.05 41.26 41.04 41.22 41.22 13,085
Jul 31, 2026 40.97 41.03 40.97 41.03 41.03 635
Jul 30, 2026 40.80 40.90 40.79 40.89 40.89 3,281
Jul 29, 2026 40.68 40.82 40.59 40.59 40.59 1,575
Jul 28, 2026 40.78 40.89 40.78 40.85 40.85 5,857
Jul 27, 2026 40.76 40.77 40.72 40.77 40.77 2,403
Jul 24, 2026 40.62 40.82 40.62 40.73 40.73 7,460
Jul 23, 2026 40.67 40.70 40.66 40.70 40.70 3,792
Jul 22, 2026 40.95 40.98 40.91 40.91 40.91 4,068
Jul 21, 2026 41.01 41.02 40.84 40.93 40.93 9,336
Jul 20, 2026 41.08 41.08 40.79 40.79 40.79 18,239
Jul 17, 2026 40.80 40.85 40.78 40.80 40.80 5,918
Jul 16, 2026 40.80 40.80 40.80 40.80 40.80 89
Jul 15, 2026 40.80 40.80 40.80 40.80 40.80 959
Jul 14, 2026 40.79 40.79 40.75 40.79 40.79 1,772
Jul 13, 2026 40.80 40.83 40.75 40.80 40.80 2,671
Jul 10, 2026 40.78 40.78 40.78 40.78 40.78 46
Jul 9, 2026 40.78 40.78 40.78 40.78 40.78 35
Jul 8, 2026 40.71 40.77 40.71 40.77 40.77 1,345
Jul 7, 2026 40.90 40.90 40.72 40.77 40.77 2,032
Jul 6, 2026 40.62 40.75 40.62 40.75 40.75 1,530
Jul 2, 2026 40.70 40.74 40.70 40.73 40.73 505
Jul 1, 2026 40.67 40.73 40.67 40.73 40.73 1,323
Jun 30, 2026 40.68 40.72 40.67 40.72 40.72 2,599
Jun 29, 2026 40.65 40.70 40.65 40.70 40.70 585
Jun 26, 2026 40.63 40.70 40.63 40.67 40.67 37,501
Jun 25, 2026 40.62 40.67 40.62 40.66 40.66 5,455
Jun 24, 2026 40.62 40.68 40.59 40.59 40.59 489,930
Jun 23, 2026 40.57 40.64 40.01 40.64 40.64 237,235
Jun 22, 2026 40.54 40.72 40.54 40.60 40.60 3,054
Jun 18, 2026 40.61 40.67 40.61 40.63 40.63 1,600
Jun 17, 2026 40.60 40.63 40.54 40.62 40.62 526
Jun 16, 2026 40.60 40.65 40.59 40.65 40.65 3,134
Jun 15, 2026 40.70 40.70 40.59 40.63 40.63 2,276
Jun 12, 2026 40.55 40.59 40.53 40.58 40.58 5,649
Jun 11, 2026 40.46 40.56 40.46 40.56 40.56 2,476
Jun 10, 2026 40.50 40.53 40.48 40.48 40.48 1,620
Jun 9, 2026 40.52 40.52 40.48 40.51 40.51 631
Jun 8, 2026 40.51 40.54 40.51 40.54 40.54 680
Jun 5, 2026 40.62 40.62 40.46 40.49 40.49 1,954
Jun 4, 2026 40.51 40.56 40.51 40.56 40.56 300
Jun 3, 2026 40.53 40.53 40.52 40.52 40.52 687
Jun 2, 2026 40.56 40.62 40.53 40.56 40.56 1,964
Jun 1, 2026 40.51 40.59 40.51 40.55 40.55 1,269
May 29, 2026 40.50 40.57 40.50 40.55 40.55 675
May 28, 2026 40.66 40.66 40.49 40.52 40.52 4,938
May 27, 2026 40.46 40.50 40.46 40.50 40.50 1,726
May 26, 2026 40.45 40.49 40.45 40.49 40.49 1,831
May 22, 2026 40.46 40.49 40.42 40.47 40.47 3,849
May 21, 2026 40.42 40.42 40.42 40.42 40.42 275
May 20, 2026 40.37 40.41 40.36 40.41 40.41 874
May 19, 2026 40.32 40.37 40.32 40.37 40.37 200
May 18, 2026 40.34 40.41 40.33 40.33 40.33 3,704
May 15, 2026 40.36 40.41 40.32 40.37 40.37 2,780
May 14, 2026 40.34 40.37 40.33 40.37 40.37 3,379
May 13, 2026 40.34 40.35 40.30 40.35 40.35 3,171
May 12, 2026 40.28 40.35 40.26 40.31 40.31 1,452
May 11, 2026 40.29 40.38 40.29 40.33 40.33 1,499
May 8, 2026 40.33 40.33 40.33 40.33 40.33 327
May 7, 2026 40.15 40.35 40.15 40.28 40.28 1,471
May 6, 2026 40.22 40.26 40.22 40.26 40.26 4,485
May 5, 2026 40.19 40.20 40.17 40.19 40.19 6,253
May 4, 2026 40.18 40.20 40.14 40.16 40.16 2,347
May 1, 2026 40.23 40.23 40.16 40.20 40.20 3,200
Apr 30, 2026 40.10 40.20 40.10 40.17 40.17 2,996
Apr 29, 2026 40.05 40.08 40.03 40.08 40.08 1,936
Apr 28, 2026 40.02 40.09 40.02 40.08 40.08 6,631
Apr 27, 2026 40.10 40.12 40.09 40.09 40.09 373
Apr 24, 2026 40.04 40.09 40.04 40.07 40.07 1,029
Apr 23, 2026 39.98 40.02 39.96 39.99 39.99 3,240
Apr 22, 2026 39.98 40.02 39.98 40.02 40.02 569
Apr 21, 2026 40.00 40.00 39.90 39.90 39.90 4,361
Apr 20, 2026 40.02 40.02 39.99 39.99 39.99 4,584
Apr 17, 2026 40.01 40.06 40.01 40.01 40.01 1,279
Apr 16, 2026 39.88 39.95 39.88 39.93 39.93 1,195
Apr 15, 2026 39.88 39.92 39.88 39.90 39.90 2,014
Apr 14, 2026 39.84 39.91 39.81 39.85 39.85 2,778
Apr 13, 2026 39.59 39.74 39.59 39.74 39.74 1,453
Apr 10, 2026 39.62 39.72 39.62 39.63 39.63 1,898
Apr 9, 2026 39.57 39.62 39.57 39.62 39.62 1,462
Apr 8, 2026 39.50 39.52 39.44 39.50 39.50 9,201
Apr 7, 2026 39.05 39.13 38.98 39.13 39.13 1,466
Apr 6, 2026 39.08 39.15 39.08 39.14 39.14 1,353
Apr 2, 2026 39.00 39.06 38.96 39.06 39.06 836
Apr 1, 2026 39.04 39.08 38.99 38.99 38.99 1,345
Mar 31, 2026 38.62 38.89 38.60 38.89 38.89 1,496
Mar 30, 2026 38.49 38.49 38.32 38.38 38.38 1,891
Mar 27, 2026 38.59 38.59 38.38 38.42 38.42 3,795
Mar 26, 2026 38.92 38.92 38.70 38.70 38.70 6,065
Mar 25, 2026 39.05 39.07 38.98 39.03 39.03 588,931
Mar 24, 2026 38.90 39.00 38.84 38.88 38.88 231,811
Mar 23, 2026 39.04 39.04 38.87 38.91 38.91 9,157
Mar 20, 2026 38.78 38.90 38.69 38.69 38.69 87,017
Mar 19, 2026 38.98 38.98 38.98 38.98 38.98 326
Mar 18, 2026 39.04 39.05 39.00 39.00 39.00 544
Mar 17, 2026 39.17 39.22 39.17 39.19 39.19 704
Mar 16, 2026 39.16 39.16 39.05 39.12 39.12 3,384
Mar 13, 2026 38.91 38.92 38.91 38.91 38.91 299
Mar 12, 2026 39.13 39.13 38.99 38.99 38.99 1,673
Mar 11, 2026 39.17 39.21 39.11 39.21 39.21 500
Mar 10, 2026 39.28 39.29 39.19 39.19 39.19 1,241
Mar 9, 2026 38.96 39.22 38.94 39.22 39.22 1,207
Mar 6, 2026 39.11 39.11 39.06 39.06 39.06 211
Mar 5, 2026 39.27 39.30 39.27 39.30 39.30 165
Mar 4, 2026 39.36 39.38 39.36 39.38 39.38 663
Mar 3, 2026 39.15 39.26 39.15 39.26 39.26 1,692
Mar 2, 2026 39.29 39.38 39.29 39.38 39.38 572
Feb 27, 2026 39.33 39.38 39.33 39.37 39.37 435
Feb 26, 2026 39.34 39.43 39.34 39.43 39.43 1,561
Feb 25, 2026 39.44 39.47 39.40 39.47 39.47 1,555
Feb 24, 2026 39.30 39.37 39.30 39.37 39.37 1,180
Feb 23, 2026 39.34 39.34 39.19 39.19 39.19 19,519
Feb 20, 2026 39.33 39.37 39.33 39.37 39.37 500
Feb 19, 2026 39.24 39.29 39.24 39.29 39.29 1,748
Feb 18, 2026 39.37 39.37 39.27 39.33 39.33 969
Feb 17, 2026 39.19 39.29 39.19 39.26 39.26 1,362
Feb 13, 2026 39.27 39.32 39.19 39.22 39.22 3,860
Feb 12, 2026 39.16 39.17 39.16 39.16 39.16 1,570
Feb 11, 2026 39.34 39.41 39.34 39.35 39.35 6,572
Feb 10, 2026 39.39 39.43 39.35 39.38 39.38 2,325
Feb 9, 2026 39.37 39.41 39.34 39.40 39.40 2,829
Feb 6, 2026 39.28 39.35 39.28 39.35 39.35 3,134
Feb 5, 2026 39.11 39.11 39.10 39.10 39.10 2,336
Feb 4, 2026 39.28 39.32 39.18 39.25 39.25 4,907
Feb 3, 2026 39.23 39.31 39.20 39.30 39.30 8,107
Feb 2, 2026 39.30 39.39 39.29 39.37 39.37 5,603
Jan 30, 2026 39.28 39.35 39.22 39.30 39.30 71,158
Jan 29, 2026 39.27 39.31 39.24 39.30 39.30 8,019
Jan 28, 2026 39.32 39.35 39.31 39.35 39.35 4,895
Jan 27, 2026 39.18 39.36 39.18 39.35 39.35 5,669
Jan 26, 2026 39.30 39.32 39.30 39.32 39.32 5,737
Jan 23, 2026 39.27 39.28 39.26 39.28 39.28 4,023
Jan 22, 2026 39.32 39.32 39.27 39.27 39.27 740
Jan 21, 2026 39.13 39.22 39.13 39.20 39.20 12,518
Jan 20, 2026 39.01 39.10 39.01 39.03 39.03 6,639
Jan 16, 2026 39.27 39.27 39.24 39.27 39.27 26,748
Jan 15, 2026 39.31 39.32 39.23 39.25 39.25 2,037
Jan 14, 2026 39.20 39.24 39.14 39.22 39.22 3,066
Jan 13, 2026 39.27 39.27 39.24 39.26 39.26 10,655
Jan 12, 2026 39.26 39.30 39.26 39.30 39.30 483
Jan 9, 2026 39.13 39.32 39.13 39.29 39.29 1,444
Jan 8, 2026 39.19 39.21 39.19 39.21 39.21 1,037
Jan 7, 2026 39.20 39.23 39.19 39.19 39.19 5,448
Jan 6, 2026 39.16 39.23 39.16 39.23 39.23 1,150
Jan 5, 2026 39.16 39.17 39.15 39.16 39.16 2,346
Jan 2, 2026 39.08 39.10 39.07 39.10 39.10 4,353
Dec 31, 2025 39.08 39.12 39.08 39.09 39.09 1,188
Dec 30, 2025 39.13 39.14 39.10 39.14 39.14 1,463
Dec 29, 2025 39.11 39.14 39.11 39.14 39.14 332
Dec 26, 2025 39.15 39.15 39.15 39.15 39.15 6
Dec 24, 2025 39.12 39.13 39.09 39.13 39.13 2,268
Dec 23, 2025 39.11 39.11 39.11 39.11 39.11 112
Dec 22, 2025 39.04 39.07 39.04 39.07 39.07 4,941
Dec 19, 2025 38.98 38.98 38.98 38.98 38.98 11
Dec 18, 2025 38.85 38.85 38.84 38.85 38.85 481
Dec 17, 2025 38.77 38.80 38.74 38.74 38.74 507
Dec 16, 2025 38.83 38.86 38.81 38.86 38.86 657
Dec 15, 2025 38.86 38.86 38.86 38.86 38.86 251
Dec 12, 2025 38.84 38.86 38.84 38.86 38.86 452
Dec 11, 2025 38.82 38.93 38.82 38.93 38.93 3,084
Dec 10, 2025 38.85 38.91 38.80 38.91 38.91 1,203
Dec 9, 2025 38.80 38.85 38.80 38.85 38.85 839
Dec 8, 2025 38.81 38.84 38.81 38.81 38.81 2,285
Dec 5, 2025 38.86 38.86 38.86 38.86 38.86 148
Dec 4, 2025 38.77 38.84 38.77 38.82 38.82 269
Dec 3, 2025 38.77 38.80 38.77 38.80 38.80 3,682
Dec 2, 2025 38.76 38.76 38.72 38.76 38.76 1,127
Dec 1, 2025 38.73 38.73 38.71 38.71 38.71 679
Nov 28, 2025 38.75 38.75 38.75 38.75 38.75 —
Nov 26, 2025 38.62 38.71 38.62 38.69 38.69 678
Nov 25, 2025 38.43 38.61 38.43 38.61 38.61 5,879
Nov 24, 2025 38.46 38.46 38.45 38.46 38.46 910
Nov 21, 2025 38.07 38.29 38.07 38.23 38.23 1,551
Nov 20, 2025 38.11 38.11 38.09 38.09 38.09 444
Nov 19, 2025 38.15 38.32 38.15 38.31 38.31 1,791
Nov 18, 2025 38.18 38.28 38.14 38.26 38.26 1,209
Nov 17, 2025 38.42 38.43 38.27 38.35 38.35 1,326
Nov 14, 2025 38.25 38.51 38.25 38.48 38.48 1,443
Nov 13, 2025 38.61 38.61 38.44 38.44 38.44 1,608
Nov 12, 2025 38.65 38.65 38.65 38.65 38.65 116
Nov 11, 2025 38.62 38.65 38.62 38.65 38.65 280
Nov 10, 2025 38.59 38.64 38.55 38.64 38.64 1,246
Nov 7, 2025 38.33 38.41 38.33 38.41 38.41 1,272
Nov 6, 2025 38.52 38.52 38.44 38.44 38.44 186
Nov 5, 2025 38.54 38.59 38.54 38.56 38.56 551
Nov 4, 2025 38.52 38.52 38.49 38.49 38.49 339
Nov 3, 2025 38.53 38.60 38.53 38.60 38.60 3,395
Oct 31, 2025 38.59 38.59 38.59 38.59 38.59 509
Oct 30, 2025 38.60 38.69 38.56 38.56 38.56 282
Oct 29, 2025 38.69 38.69 38.64 38.65 38.65 1,613
Oct 28, 2025 38.67 38.69 38.67 38.69 38.69 528
Oct 27, 2025 38.72 38.73 38.64 38.73 38.73 1,046
Oct 24, 2025 38.62 38.62 38.59 38.60 38.60 3,097
Oct 23, 2025 38.49 38.54 38.49 38.51 38.51 536
Oct 22, 2025 38.45 38.55 38.38 38.43 38.43 1,847
Oct 21, 2025 38.51 38.51 38.51 38.51 38.51 326
Oct 20, 2025 38.44 38.51 38.44 38.49 38.49 1,505
Oct 17, 2025 38.19 38.31 38.19 38.31 38.31 1,350
Oct 16, 2025 38.16 38.18 38.16 38.18 38.18 599
Oct 15, 2025 38.41 38.41 38.27 38.28 38.28 1,674
Oct 14, 2025 38.12 38.33 38.12 38.28 38.28 4,691
Oct 13, 2025 38.27 38.33 38.27 38.33 38.33 280
Oct 10, 2025 38.40 38.40 38.10 38.10 38.10 517
Oct 9, 2025 38.40 38.44 38.38 38.44 38.44 5,017
Oct 8, 2025 38.43 38.45 38.43 38.45 38.45 1,019
Oct 7, 2025 38.40 38.40 38.39 38.39 38.39 536
Oct 6, 2025 38.44 38.45 38.44 38.45 38.45 2,336
Oct 3, 2025 38.44 38.46 38.40 38.40 38.40 1,847
Oct 2, 2025 38.40 38.44 38.40 38.41 38.41 1,400
Oct 1, 2025 38.34 38.43 38.34 38.43 38.43 6,499
Sep 30, 2025 38.32 38.37 38.28 38.37 38.37 13,284
Sep 29, 2025 38.38 38.38 38.31 38.34 38.34 4,458
Sep 26, 2025 38.33 38.35 38.31 38.34 38.34 696
Sep 25, 2025 38.19 38.24 38.19 38.24 38.24 5,419

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Enhance & Moderate Buffer Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XJUL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation