American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

XFIN

XFIN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XFIN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XFIN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XFIN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XFIN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XFIN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XFIN holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by XFIN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XFIN

Quiver Logo

No former government officials on record as having lobbied for XFIN

Revolving Door Dashboard
Corporate Lobbying

XFIN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XFIN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XFIN Income Statement
XFIN Balance Sheet
XFIN Cash Flow
U.S. Patents

New XFIN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XFIN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XFIN News

Recent insights relating to XFIN

CNBC Recommendations

Recent picks made for XFIN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XFIN

XFIN Analyst Ratings

XFIN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XFIN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XFIN stock a Buy, Sell, or Hold?

  • What is the price target for $XFIN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XFIN Top Shareholders
Shareholder
Shares Held
XFIN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XFIN stock?

  • Who owns the most shares of $XFIN stock?

  • What funds own $XFIN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XFIN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XFIN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XFIN

No description available

XFIN (XFIN) Historical Stock Prices

XFIN (XFIN) closed at $9.24 on October 1, 2024. Over the past year its adjusted close ranged from $9.24 to $12.11. Daily prices go back to December 16, 2021, 439 trading days in all.

  • 1 month-16.23%
  • 3 months-16.46%
  • Year to date-13.73%
  • 1 year-13.16%
  • 3 years—
  • 5 years—
  • Max-4.45%
See every congressional and insider trade on the XFIN price chart

Quiver Premium charts XFIN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 1, 2024 11.35 11.49 9.03 9.24 9.24 24,805
Sep 30, 2024 10.23 11.29 10.23 11.29 11.29 401,526
Sep 27, 2024 10.92 11.68 9.40 11.02 11.02 38,847
Sep 26, 2024 11.50 12.75 10.93 11.46 11.46 23,126
Sep 25, 2024 12.47 12.71 11.12 11.12 11.12 8,425
Sep 24, 2024 10.37 13.36 10.31 12.11 12.11 10,292
Sep 23, 2024 11.45 11.45 10.98 11.02 11.02 4,207
Sep 20, 2024 11.10 13.52 10.98 11.50 11.50 89,726
Sep 19, 2024 11.00 11.00 10.98 10.98 10.98 835
Sep 18, 2024 10.98 11.10 10.98 11.10 11.10 205
Sep 16, 2024 11.11 11.11 11.11 11.11 11.11 500
Sep 12, 2024 10.98 11.00 10.98 11.00 11.00 1,177
Sep 11, 2024 10.99 11.03 10.99 10.99 10.99 952
Sep 10, 2024 11.00 11.00 11.00 11.00 11.00 172
Sep 9, 2024 10.98 11.01 10.98 11.01 11.01 2,956
Sep 6, 2024 10.98 10.98 10.98 10.98 10.98 408
Sep 4, 2024 10.98 10.98 10.98 10.98 10.98 600
Sep 3, 2024 10.98 10.98 10.98 10.98 10.98 376
Aug 27, 2024 11.03 11.03 11.03 11.03 11.03 22,935
Aug 12, 2024 11.02 11.10 11.01 11.06 11.06 18,215
Aug 6, 2024 11.11 11.11 11.06 11.07 11.07 3,091
Aug 5, 2024 11.05 11.07 11.04 11.04 11.04 2,832
Aug 1, 2024 11.06 11.06 11.02 11.06 11.06 11,016
Jul 30, 2024 11.01 11.02 11.01 11.02 11.02 59,667
Jul 29, 2024 11.03 11.03 11.02 11.02 11.02 358
Jul 24, 2024 11.03 11.03 11.03 11.03 11.03 580
Jul 23, 2024 11.06 11.06 11.03 11.03 11.03 1,089
Jul 22, 2024 11.04 11.04 11.04 11.04 11.04 263
Jul 18, 2024 11.03 11.03 11.03 11.03 11.03 1,266
Jul 16, 2024 11.03 11.03 11.03 11.03 11.03 1,900
Jul 11, 2024 11.04 11.04 11.04 11.04 11.04 423
Jul 10, 2024 11.03 11.03 11.02 11.03 11.03 110,065
Jul 3, 2024 11.03 11.05 11.03 11.05 11.05 1,115
Jul 1, 2024 11.02 11.06 11.02 11.06 11.06 8,400
Jun 26, 2024 11.04 11.07 11.04 11.05 11.05 1,228
Jun 24, 2024 11.07 11.07 11.07 11.07 11.07 229
Jun 21, 2024 11.07 11.07 11.07 11.07 11.07 12,612
Jun 17, 2024 11.05 11.07 11.05 11.07 11.07 2,625
Jun 14, 2024 11.01 11.08 11.00 11.08 11.08 2,000
Jun 13, 2024 11.01 11.01 10.97 10.98 10.98 69,098
Jun 5, 2024 11.01 11.03 11.00 11.00 11.00 10,865
Jun 3, 2024 11.05 11.05 10.95 10.95 10.95 5,853
May 23, 2024 11.05 11.05 11.05 11.05 11.05 100
May 22, 2024 11.04 11.04 10.94 10.94 10.94 812
May 21, 2024 10.94 10.96 10.94 10.96 10.96 219
May 17, 2024 10.94 11.10 10.94 11.10 11.10 466
May 13, 2024 11.10 11.10 11.10 11.10 11.10 1,003
May 2, 2024 10.95 11.10 10.95 11.02 11.02 842
May 1, 2024 11.09 11.09 10.95 10.95 10.95 1,038
Apr 26, 2024 11.10 11.10 11.10 11.10 11.10 211
Apr 24, 2024 10.95 11.10 10.95 11.09 11.09 1,179
Apr 23, 2024 10.97 11.00 10.95 11.00 11.00 4,443
Apr 22, 2024 11.00 11.00 11.00 11.00 11.00 116
Apr 19, 2024 10.95 11.05 10.95 11.05 11.05 777
Apr 18, 2024 10.95 10.95 10.95 10.95 10.95 1,113
Apr 10, 2024 10.96 11.00 10.95 10.98 10.98 16,859
Apr 9, 2024 10.96 10.96 10.96 10.96 10.96 5,170
Apr 5, 2024 10.95 10.96 10.95 10.95 10.95 2,250
Apr 3, 2024 10.95 10.95 10.93 10.95 10.95 103,639
Apr 2, 2024 10.95 10.95 10.95 10.95 10.95 3,075
Apr 1, 2024 10.94 10.94 10.94 10.94 10.94 2,501
Mar 28, 2024 10.94 10.94 10.93 10.93 10.93 1,079
Mar 27, 2024 10.93 10.94 10.93 10.93 10.93 1,634
Mar 26, 2024 10.92 10.93 10.92 10.92 10.92 2,146
Mar 25, 2024 10.91 10.93 10.91 10.92 10.92 46,213
Mar 22, 2024 10.88 10.90 10.88 10.90 10.90 354
Mar 20, 2024 10.87 10.88 10.87 10.87 10.87 8,768
Mar 19, 2024 10.90 10.90 10.87 10.90 10.90 112,857
Mar 18, 2024 10.88 10.89 10.88 10.89 10.89 2,757
Mar 12, 2024 10.87 10.88 10.87 10.87 10.87 8,046
Mar 11, 2024 10.87 10.87 10.86 10.86 10.86 209
Mar 8, 2024 10.86 10.86 10.85 10.85 10.85 4,155
Mar 7, 2024 10.85 10.85 10.85 10.85 10.85 500
Mar 5, 2024 10.86 10.87 10.86 10.87 10.87 5,114
Mar 1, 2024 10.86 10.86 10.86 10.86 10.86 222
Feb 29, 2024 10.85 10.85 10.85 10.85 10.85 290
Feb 28, 2024 10.85 10.86 10.85 10.85 10.85 10,252
Feb 27, 2024 10.86 10.86 10.85 10.85 10.85 730
Feb 26, 2024 10.86 10.86 10.86 10.86 10.86 609
Feb 23, 2024 10.85 10.85 10.85 10.85 10.85 50,140
Feb 22, 2024 10.85 10.86 10.85 10.86 10.86 17,210
Feb 20, 2024 10.82 10.82 10.82 10.82 10.82 1,550
Feb 16, 2024 10.82 10.82 10.82 10.82 10.82 274
Feb 15, 2024 10.85 10.86 10.85 10.86 10.86 1,502
Feb 14, 2024 10.82 10.85 10.82 10.85 10.85 1,238
Feb 13, 2024 10.82 10.82 10.82 10.82 10.82 113
Feb 12, 2024 10.85 10.85 10.85 10.85 10.85 1,721
Feb 9, 2024 10.82 10.85 10.82 10.85 10.85 4,306
Feb 7, 2024 10.79 10.79 10.79 10.79 10.79 102
Feb 5, 2024 10.79 10.80 10.79 10.80 10.80 1,289
Feb 1, 2024 10.80 10.80 10.80 10.80 10.80 100
Jan 31, 2024 10.79 10.85 10.79 10.85 10.85 131,555
Jan 30, 2024 10.79 10.80 10.79 10.79 10.79 400,200
Jan 22, 2024 10.78 10.80 10.78 10.80 10.80 4,400
Jan 19, 2024 10.76 10.77 10.75 10.77 10.77 52,306
Jan 18, 2024 10.75 10.76 10.75 10.75 10.75 57,618
Jan 17, 2024 10.74 10.75 10.74 10.74 10.74 5,262
Jan 16, 2024 10.75 10.75 10.73 10.73 10.73 658
Jan 12, 2024 10.75 10.75 10.75 10.75 10.75 469
Jan 11, 2024 10.75 10.75 10.75 10.75 10.75 1,002
Jan 10, 2024 10.75 10.75 10.75 10.75 10.75 503
Jan 9, 2024 10.75 10.75 10.75 10.75 10.75 284
Jan 8, 2024 10.75 10.75 10.75 10.75 10.75 289
Jan 5, 2024 10.75 10.75 10.75 10.75 10.75 1,345
Jan 4, 2024 10.75 10.75 10.74 10.74 10.74 5,857
Dec 26, 2023 10.71 10.71 10.71 10.71 10.71 1,889
Dec 22, 2023 10.71 10.71 10.70 10.70 10.70 1,603
Dec 21, 2023 10.67 10.71 10.67 10.70 10.70 13,053
Dec 19, 2023 10.67 10.68 10.67 10.67 10.67 10,599
Dec 18, 2023 10.67 10.67 10.66 10.66 10.66 49,992
Dec 14, 2023 10.67 10.67 10.67 10.67 10.67 404
Dec 13, 2023 10.67 10.67 10.65 10.67 10.67 24,490
Dec 11, 2023 10.66 10.66 10.66 10.66 10.66 1,070
Dec 8, 2023 10.68 10.68 10.65 10.68 10.68 2,049
Dec 6, 2023 10.66 10.67 10.64 10.67 10.67 111,200
Dec 5, 2023 10.65 10.65 10.63 10.65 10.65 18,865
Dec 4, 2023 10.65 10.65 10.65 10.65 10.65 17,815
Dec 1, 2023 10.65 10.65 10.65 10.65 10.65 192
Nov 30, 2023 10.65 10.65 10.64 10.64 10.64 2,242
Nov 29, 2023 10.64 10.64 10.64 10.64 10.64 499
Nov 28, 2023 10.64 10.64 10.64 10.64 10.64 2,496
Nov 27, 2023 10.64 10.64 10.64 10.64 10.64 926
Nov 22, 2023 10.65 10.65 10.64 10.64 10.64 1,008
Nov 21, 2023 10.66 10.66 10.64 10.65 10.65 7,175
Nov 20, 2023 10.66 10.66 10.66 10.66 10.66 100
Nov 15, 2023 10.65 10.65 10.64 10.64 10.64 7,311
Nov 14, 2023 10.66 10.66 10.64 10.64 10.64 17,189
Nov 13, 2023 10.66 10.66 10.64 10.64 10.64 3,300
Nov 10, 2023 10.65 10.65 10.65 10.65 10.65 776
Nov 7, 2023 10.65 10.65 10.64 10.64 10.64 10,394
Nov 3, 2023 10.65 10.65 10.65 10.65 10.65 1,300
Nov 1, 2023 10.65 10.65 10.64 10.65 10.65 207,440
Oct 30, 2023 10.63 10.63 10.63 10.63 10.63 1,000
Oct 27, 2023 10.65 10.66 10.63 10.63 10.63 12,812
Oct 26, 2023 10.66 10.67 10.63 10.64 10.64 218,994
Oct 23, 2023 10.66 10.66 10.66 10.66 10.66 1,781
Oct 20, 2023 10.66 10.66 10.66 10.66 10.66 522
Oct 18, 2023 10.66 10.66 10.65 10.66 10.66 25,735
Oct 17, 2023 10.62 10.65 10.62 10.64 10.64 12,000
Oct 12, 2023 10.63 10.63 10.63 10.63 10.63 2,405
Oct 11, 2023 10.64 10.64 10.62 10.62 10.62 136,914
Oct 10, 2023 10.62 10.66 10.62 10.64 10.64 157,366
Oct 9, 2023 10.64 10.64 10.64 10.64 10.64 249,534
Oct 5, 2023 10.63 10.64 10.63 10.63 10.63 5,075
Oct 4, 2023 10.64 10.64 10.63 10.63 10.63 56,136
Oct 3, 2023 10.65 10.65 10.64 10.64 10.64 88,885
Oct 2, 2023 10.65 10.65 10.64 10.64 10.64 43,262

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
XFIN Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XFIN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation