American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EXELA TECHS INC 6% SER B

XELAP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XELAP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XELAP by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XELAP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XELAP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XELAP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XELAP holdings by institutional investors

Insider Trading

Quarterly net insider trading by XELAP's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XELAP

Quiver Logo

No former government officials on record as having lobbied for XELAP

Revolving Door Dashboard
Corporate Lobbying

XELAP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XELAP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XELAP Income Statement
XELAP Balance Sheet
XELAP Cash Flow
U.S. Patents

New XELAP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XELAP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XELAP News

Recent insights relating to XELAP

CNBC Recommendations

Recent picks made for XELAP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XELAP

XELAP Analyst Ratings

XELAP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XELAP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XELAP stock a Buy, Sell, or Hold?

  • What is the price target for $XELAP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XELAP Top Shareholders
Shareholder
Shares Held
XELAP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XELAP stock?

  • Who owns the most shares of $XELAP stock?

  • What funds own $XELAP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XELAP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XELAP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XELAP

EXELA TECHS INC 6% SER B

EXELA TECHS INC 6% SER B (XELAP) Historical Stock Prices

EXELA TECHS INC 6% SER B (XELAP) closed at $0.0131 on September 21, 2026. Over the past year its adjusted close ranged from $0.0001 to $0.1021. Daily prices go back to March 23, 2022, 906 trading days in all.

  • 1 month+162.00%
  • 3 months-76.73%
  • Year to date+718.75%
  • 1 year+718.75%
  • 3 years-99.59%
  • 5 years—
  • Max-99.89%
See every congressional and insider trade on the XELAP price chart

Quiver Premium charts XELAP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 550
Sep 16, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 137
Sep 9, 2026 0.0211 0.0211 0.0211 0.0211 0.0211 2
Sep 8, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 100
Sep 3, 2026 0.0165 0.0165 0.0165 0.0165 0.0165 140
Aug 26, 2026 0.0165 0.0165 0.0165 0.0165 0.0165 15
Aug 25, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 100
Aug 21, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 464
Aug 19, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 15
Aug 18, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1
Aug 17, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 16
Aug 13, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 30
Aug 11, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1
Aug 10, 2026 0.1021 0.1021 0.0050 0.0050 0.0050 141
Aug 7, 2026 0.1021 0.1021 0.1021 0.1021 0.1021 200
Aug 6, 2026 0.1021 0.1021 0.1021 0.1021 0.1021 70
Aug 4, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 1
Aug 3, 2026 0.0131 0.0131 0.0131 0.0131 0.0131 5
Jul 23, 2026 0.1021 0.1021 0.1021 0.1021 0.1021 150
Jul 20, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 74
Jul 16, 2026 0.0568 0.0717 0.0568 0.0717 0.0717 10,000
Jul 15, 2026 0.0400 0.0400 0.0400 0.0400 0.0400 1,000
Jul 2, 2026 0.0393 0.0393 0.0393 0.0393 0.0393 300
Jun 26, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 84
Jun 25, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 203
Jun 24, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 152
Jun 22, 2026 0.0563 0.0563 0.0563 0.0563 0.0563 8
Jun 17, 2026 0.0564 0.0564 0.0564 0.0564 0.0564 1
Jun 16, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 5
Jun 15, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 25
Jun 12, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 50
Jun 10, 2026 0.0393 0.0393 0.0051 0.0051 0.0051 2,193
Jun 8, 2026 0.0393 0.0393 0.0393 0.0393 0.0393 150
Jun 5, 2026 0.0393 0.0393 0.0393 0.0393 0.0393 45
Jun 4, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 508
Jun 3, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 50
Jun 2, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 1,100
May 29, 2026 0.0051 0.0393 0.0051 0.0393 0.0393 175
May 22, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 600
May 21, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 525
May 11, 2026 0.1021 0.1021 0.1021 0.1021 0.1021 1
May 7, 2026 0.1021 0.1021 0.1021 0.1021 0.1021 2
May 6, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1
May 5, 2026 0.1021 0.1021 0.1000 0.1000 0.1000 65,140
May 4, 2026 0.0393 0.0393 0.0393 0.0393 0.0393 4,500
May 1, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 22
Apr 30, 2026 0.0050 0.0393 0.0050 0.0050 0.0050 70
Apr 28, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1
Apr 27, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 608
Apr 24, 2026 0.0050 0.0393 0.0050 0.0050 0.0050 213
Apr 23, 2026 0.0617 0.0617 0.0617 0.0617 0.0617 75
Apr 22, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 14
Apr 21, 2026 0.0393 0.0393 0.0393 0.0393 0.0393 45
Apr 20, 2026 0.0080 0.0080 0.0050 0.0050 0.0050 1,362
Apr 17, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1
Apr 13, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 2
Apr 8, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 100
Apr 6, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 25
Mar 31, 2026 0.0016 0.0025 0.0016 0.0016 0.0016 3,155
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 0.0001 500
Mar 24, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 2
Mar 20, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 5,000
Mar 17, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 2,600
Mar 16, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 5
Mar 13, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 7
Mar 12, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 250
Feb 27, 2026 0.0016 0.0030 0.0016 0.0016 0.0016 3,142
Feb 25, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1
Feb 24, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 5
Feb 20, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 125
Feb 19, 2026 0.0556 0.0556 0.0016 0.0016 0.0016 107
Feb 17, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1
Feb 13, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 25
Feb 5, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 5
Jan 29, 2026 0.0376 0.0376 0.0376 0.0376 0.0376 102
Jan 27, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 625
Jan 23, 2026 0.0737 0.0737 0.0737 0.0737 0.0737 1
Jan 20, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1
Jan 16, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 200
Jan 13, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 11
Jan 12, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1
Jan 9, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 7
Jan 7, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 222
Jan 6, 2026 0.0375 0.0375 0.0375 0.0375 0.0375 50
Jan 2, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 154
Dec 31, 2025 0.0016 0.0377 0.0016 0.0016 0.0016 5,469
Dec 30, 2025 0.0737 0.0737 0.0016 0.0016 0.0016 1,522
Dec 29, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 119
Dec 26, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 80
Dec 23, 2025 0.0735 0.0735 0.0016 0.0016 0.0016 597
Dec 22, 2025 0.0735 0.0735 0.0377 0.0617 0.0617 114
Dec 19, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 4,326
Dec 18, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 40
Dec 17, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 293
Dec 16, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 150
Dec 15, 2025 0.0737 0.0737 0.0016 0.0016 0.0016 138
Dec 12, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 200
Dec 9, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 225
Dec 8, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 300
Dec 4, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 4,509
Dec 3, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 150
Dec 2, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 16,500
Dec 1, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 232
Nov 26, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 52
Nov 21, 2025 0.0014 0.0016 0.0014 0.0016 0.0016 105
Nov 20, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 87
Nov 18, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 100
Nov 12, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 97
Nov 10, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 154
Nov 7, 2025 0.0093 0.0093 0.0093 0.0093 0.0093 1
Nov 5, 2025 0.0016 0.0100 0.0016 0.0100 0.0100 660
Nov 3, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 50
Oct 31, 2025 0.0623 0.0623 0.0623 0.0623 0.0623 5
Oct 29, 2025 0.0568 0.0568 0.0568 0.0568 0.0568 568
Oct 28, 2025 0.0016 0.0362 0.0016 0.0362 0.0362 1,253
Oct 27, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 15
Oct 24, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 37
Oct 17, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 28
Oct 16, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 1
Oct 14, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 650
Oct 13, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 2,693
Oct 9, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 52
Oct 3, 2025 0.0016 0.0319 0.0016 0.0319 0.0319 60
Oct 2, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 50
Sep 30, 2025 0.0537 0.0537 0.0016 0.0016 0.0016 40
Sep 29, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 5
Sep 26, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 3
Sep 25, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 530
Sep 23, 2025 0.0016 0.0016 0.0016 0.0016 0.0016 18
Sep 22, 2025 0.0319 0.0319 0.0319 0.0319 0.0319 21

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EXELA TECHS INC 6% SER B Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XELAP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation