American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

EXELA TECHNOLOGIES INC

XELA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XELA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XELA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XELA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XELA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XELA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XELA holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by XELA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XELA

Quiver Logo

No former government officials on record as having lobbied for XELA

Revolving Door Dashboard
Corporate Lobbying

XELA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XELA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XELA Income Statement
XELA Balance Sheet
XELA Cash Flow
U.S. Patents

New XELA patent grants

  • Patent Title: Phytonadione compositions and related methods Aug. 27, 2024
  • Patent Title: Phytonadione compositions and related methods Aug. 20, 2024
  • Patent Title: Phytonadione compositions and related methods Aug. 24, 2021
  • Patent Title: Phytonadione compositions and related methods Aug. 03, 2021
  • Patent Title: Phytonadione compositions and related methods Jul. 24, 2018
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XELA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XELA News

Recent insights relating to XELA

CNBC Recommendations

Recent picks made for XELA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XELA

XELA Analyst Ratings

XELA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XELA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XELA stock a Buy, Sell, or Hold?

  • What is the price target for $XELA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XELA Top Shareholders
Shareholder
Shares Held
XELA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XELA stock?

  • Who owns the most shares of $XELA stock?

  • What funds own $XELA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XELA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XELA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XELA

EXELA TECHNOLOGIES INC

EXELA TECHNOLOGIES INC (XELA) Historical Stock Prices

EXELA TECHNOLOGIES INC (XELA) closed at $0.0020 on September 24, 2026. Over the past year its adjusted close ranged from $0.0003 to $1.00. Daily prices go back to July 13, 2017, 2,306 trading days in all.

  • 1 month+81.82%
  • 3 months+25.00%
  • Year to date-95.15%
  • 1 year-81.98%
  • 3 years-99.95%
  • 5 years-100.00%
  • Max-99.98%
See every congressional and insider trade on the XELA price chart

Quiver Premium charts XELA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 156
Sep 22, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 660
Sep 21, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 783
Sep 18, 2026 0.0071 0.0071 0.0020 0.0020 0.0020 1,082
Sep 17, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 20,146
Sep 16, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 216
Sep 14, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 643
Sep 11, 2026 0.0046 0.0046 0.0020 0.0020 0.0020 67
Sep 10, 2026 0.0020 0.0044 0.0020 0.0020 0.0020 1,833
Sep 9, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 7
Sep 8, 2026 0.0071 0.0071 0.0020 0.0020 0.0020 3,438
Sep 4, 2026 0.0071 0.0071 0.0020 0.0020 0.0020 706
Sep 3, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 318
Sep 2, 2026 0.0020 0.0100 0.0020 0.0020 0.0020 421
Sep 1, 2026 0.0020 0.0044 0.0020 0.0044 0.0044 1,895
Aug 31, 2026 0.0071 0.0071 0.0020 0.0020 0.0020 183
Aug 28, 2026 0.0011 0.0011 0.0011 0.0011 0.0011 520
Aug 27, 2026 0.0040 0.0040 0.0011 0.0011 0.0011 37
Aug 26, 2026 0.0071 0.0071 0.0011 0.0011 0.0011 50,589
Aug 25, 2026 0.0011 0.0046 0.0011 0.0011 0.0011 1,633
Aug 24, 2026 0.0071 0.0071 0.0040 0.0040 0.0040 112
Aug 21, 2026 0.0011 0.0041 0.0011 0.0041 0.0041 880
Aug 20, 2026 0.0011 0.0071 0.0011 0.0011 0.0011 461
Aug 19, 2026 0.0011 0.0300 0.0011 0.0011 0.0011 2,599
Aug 18, 2026 0.0003 0.0100 0.0003 0.0011 0.0011 6,216
Aug 17, 2026 0.0071 0.0071 0.0003 0.0003 0.0003 316
Aug 14, 2026 0.0004 0.0037 0.0004 0.0004 0.0004 39
Aug 13, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 310
Aug 12, 2026 0.0037 0.0037 0.0003 0.0020 0.0020 22,258
Aug 11, 2026 0.0003 0.0037 0.0003 0.0003 0.0003 96
Aug 10, 2026 0.0071 0.0071 0.0003 0.0003 0.0003 484
Aug 7, 2026 0.0003 0.1300 0.0003 0.0003 0.0003 1,260
Aug 6, 2026 0.0071 0.0071 0.0003 0.0037 0.0037 235
Aug 5, 2026 0.0071 0.0100 0.0003 0.0003 0.0003 151
Aug 4, 2026 0.0008 0.0400 0.0003 0.0003 0.0003 1,042
Aug 3, 2026 0.0003 0.0100 0.0003 0.0003 0.0003 73
Jul 31, 2026 0.0071 0.0071 0.0003 0.0003 0.0003 418
Jul 30, 2026 0.0002 0.0066 0.0002 0.0060 0.0060 161
Jul 29, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 10
Jul 28, 2026 0.0071 0.0071 0.0003 0.0003 0.0003 319
Jul 27, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 2
Jul 24, 2026 0.0042 0.0057 0.0003 0.0003 0.0003 104
Jul 23, 2026 0.0071 0.0071 0.0003 0.0020 0.0020 36
Jul 22, 2026 0.0043 0.0043 0.0043 0.0043 0.0043 495
Jul 21, 2026 0.0043 0.0055 0.0043 0.0055 0.0055 103
Jul 20, 2026 0.0056 0.0056 0.0056 0.0056 0.0056 7
Jul 17, 2026 0.0043 0.0053 0.0020 0.0053 0.0053 271
Jul 16, 2026 0.0043 0.0043 0.0016 0.0020 0.0020 584
Jul 15, 2026 0.0162 0.0162 0.0001 0.0016 0.0016 5,169
Jul 14, 2026 0.0016 1.00 0.0016 1.00 1.00 651
Jul 13, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 1,234
Jul 10, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 431
Jul 9, 2026 0.0110 0.0162 0.0110 0.0110 0.0110 1,029
Jul 8, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 111
Jul 7, 2026 0.0110 0.0162 0.0110 0.0110 0.0110 1,362
Jul 6, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 935
Jul 2, 2026 0.0100 0.0110 0.0100 0.0110 0.0110 286
Jul 1, 2026 0.0110 0.0110 0.0016 0.0016 0.0016 144
Jun 30, 2026 0.0162 0.0162 0.0016 0.0126 0.0126 92
Jun 29, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 6
Jun 26, 2026 0.0016 0.0110 0.0016 0.0110 0.0110 1,830
Jun 25, 2026 0.0162 0.0162 0.0016 0.0016 0.0016 464
Jun 24, 2026 0.0162 0.0162 0.0016 0.0016 0.0016 452
Jun 23, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 5,912
Jun 22, 2026 0.0162 0.0162 0.0016 0.0016 0.0016 1,232
Jun 18, 2026 0.0332 0.0332 0.0110 0.0110 0.0110 710
Jun 17, 2026 0.0020 0.0600 0.0016 0.0016 0.0016 331
Jun 16, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 213
Jun 15, 2026 0.0110 0.0162 0.0110 0.0110 0.0110 2,929
Jun 12, 2026 0.0100 0.0200 0.0100 0.0110 0.0110 7,017
Jun 11, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 105
Jun 10, 2026 0.0016 0.0500 0.0016 0.0162 0.0162 185
Jun 9, 2026 0.0016 0.0266 0.0016 0.0016 0.0016 40
Jun 8, 2026 0.0301 0.0301 0.0016 0.0016 0.0016 26
Jun 5, 2026 0.0016 0.0600 0.0016 0.0025 0.0025 1,383
Jun 4, 2026 0.0162 0.0162 0.0016 0.0016 0.0016 34
Jun 3, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 104
Jun 2, 2026 0.0043 0.0066 0.0016 0.0016 0.0016 576
Jun 1, 2026 0.0110 0.0266 0.0016 0.0016 0.0016 486
May 29, 2026 0.0162 0.0162 0.0020 0.0110 0.0110 2,480
May 28, 2026 0.0016 0.0162 0.0016 0.0020 0.0020 9,180
May 27, 2026 0.0020 0.0043 0.0016 0.0043 0.0043 292
May 26, 2026 0.0162 0.0162 0.0016 0.0016 0.0016 1,529
May 22, 2026 0.0016 0.0043 0.0016 0.0016 0.0016 42
May 21, 2026 0.0071 0.0162 0.0016 0.0016 0.0016 200
May 20, 2026 0.0016 0.0266 0.0016 0.0016 0.0016 312
May 19, 2026 0.0016 0.0336 0.0016 0.0336 0.0336 197
May 18, 2026 0.0020 0.0162 0.0016 0.0162 0.0162 1,235
May 15, 2026 0.0162 0.0162 0.0002 0.0020 0.0020 1,396
May 14, 2026 0.0162 0.0162 0.0016 0.0016 0.0016 488
May 13, 2026 0.0056 0.0500 0.0016 0.0016 0.0016 39
May 12, 2026 0.0071 0.0162 0.0016 0.0016 0.0016 1,484
May 11, 2026 0.0001 0.0162 0.0001 0.0162 0.0162 1,942
May 8, 2026 0.0071 0.0162 0.0016 0.0043 0.0043 2,123
May 7, 2026 0.0123 0.0266 0.0016 0.0016 0.0016 536
May 6, 2026 0.0016 0.0266 0.0016 0.0016 0.0016 215
May 5, 2026 0.0016 0.0110 0.0016 0.0016 0.0016 213
May 4, 2026 0.0162 0.0200 0.0016 0.0016 0.0016 2,638
May 1, 2026 0.0162 0.0341 0.0016 0.0341 0.0341 613
Apr 30, 2026 0.0162 0.0162 0.0016 0.0016 0.0016 1,549
Apr 29, 2026 0.0162 0.0266 0.0112 0.0266 0.0266 38
Apr 28, 2026 0.0123 0.0207 0.0110 0.0117 0.0117 1,443
Apr 27, 2026 0.0112 0.0357 0.0110 0.0120 0.0120 5,780
Apr 24, 2026 0.0162 0.0162 0.0016 0.0016 0.0016 426
Apr 23, 2026 0.0016 0.0016 0.0016 0.0016 0.0016 602
Apr 22, 2026 0.0016 0.0162 0.0016 0.0086 0.0086 7,687
Apr 21, 2026 0.0118 0.0122 0.0016 0.0016 0.0016 3
Apr 20, 2026 0.0123 0.0123 0.0016 0.0120 0.0120 49
Apr 17, 2026 0.0086 0.0165 0.0016 0.0120 0.0120 1,388
Apr 16, 2026 0.0123 0.0280 0.0120 0.0120 0.0120 733
Apr 15, 2026 0.0110 0.0162 0.0110 0.0116 0.0116 2,040
Apr 14, 2026 0.0112 0.0162 0.0016 0.0086 0.0086 5,876
Apr 13, 2026 0.0162 0.2800 0.0110 0.0110 0.0110 1,667
Apr 10, 2026 0.0500 0.0500 0.0004 0.0005 0.0005 786
Apr 9, 2026 0.0500 0.0558 0.0500 0.0500 0.0500 279
Apr 8, 2026 0.0500 0.0558 0.0500 0.0500 0.0500 639
Apr 7, 2026 0.0558 0.0558 0.0500 0.0500 0.0500 2,651
Apr 6, 2026 0.0500 0.0558 0.0500 0.0500 0.0500 822
Apr 2, 2026 0.0123 0.0558 0.0123 0.0500 0.0500 142
Apr 1, 2026 0.0500 0.1000 0.0500 0.0500 0.0500 2,501
Mar 31, 2026 0.0016 0.0558 0.0016 0.0500 0.0500 11,214
Mar 30, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 31
Mar 27, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 1,625
Mar 26, 2026 0.0568 0.0568 0.0500 0.0500 0.0500 231
Mar 25, 2026 0.0713 0.0713 0.0500 0.0568 0.0568 156
Mar 23, 2026 0.0714 0.0714 0.0500 0.0500 0.0500 2,363
Mar 20, 2026 0.0607 0.0607 0.0500 0.0500 0.0500 113
Mar 19, 2026 0.0714 0.0714 0.0500 0.0607 0.0607 13
Mar 18, 2026 0.0607 0.0660 0.0500 0.0500 0.0500 712
Mar 17, 2026 0.0714 0.0714 0.0500 0.0607 0.0607 733
Mar 16, 2026 0.0713 0.0713 0.0500 0.0500 0.0500 1,016
Mar 13, 2026 0.0607 0.1500 0.0500 0.0500 0.0500 5,001
Mar 12, 2026 0.0713 0.1150 0.0500 0.0500 0.0500 291
Mar 11, 2026 0.0714 0.0900 0.0500 0.0500 0.0500 135
Mar 10, 2026 0.0713 0.0713 0.0500 0.0680 0.0680 4,819
Mar 9, 2026 0.0500 0.0607 0.0500 0.0500 0.0500 322
Mar 6, 2026 0.0713 0.0713 0.0560 0.0707 0.0707 51
Mar 5, 2026 0.0713 0.0713 0.0500 0.0607 0.0607 423
Mar 4, 2026 0.0713 0.0713 0.0016 0.0500 0.0500 213
Mar 3, 2026 0.0607 0.0607 0.0500 0.0607 0.0607 302
Mar 2, 2026 0.0712 0.0712 0.0500 0.0607 0.0607 1,057
Feb 27, 2026 0.0714 0.0714 0.0500 0.0713 0.0713 1,508
Feb 26, 2026 0.0713 0.0713 0.0500 0.0713 0.0713 6,597
Feb 25, 2026 0.0714 0.0714 0.0500 0.0500 0.0500 714
Feb 24, 2026 0.0714 0.0714 0.0500 0.0500 0.0500 726
Feb 23, 2026 0.0560 0.0607 0.0500 0.0500 0.0500 4
Feb 20, 2026 0.0713 0.0713 0.0500 0.0500 0.0500 3,056
Feb 19, 2026 0.0661 0.0661 0.0200 0.0607 0.0607 12,377
Feb 18, 2026 0.0016 0.0713 0.0016 0.0200 0.0200 234
Feb 17, 2026 0.0688 0.0688 0.0210 0.0210 0.0210 98
Feb 13, 2026 0.0707 0.0707 0.0370 0.0688 0.0688 157
Feb 12, 2026 0.0688 0.0688 0.0016 0.0200 0.0200 233
Feb 11, 2026 0.0713 0.0713 0.0016 0.0688 0.0688 4
Feb 10, 2026 0.0714 0.0714 0.0210 0.0607 0.0607 79
Feb 9, 2026 0.0713 0.0713 0.0200 0.0713 0.0713 202
Feb 6, 2026 0.0713 0.0713 0.0210 0.0277 0.0277 599
Feb 5, 2026 0.0180 0.0412 0.0110 0.0110 0.0110 1,065
Feb 4, 2026 0.0110 0.0707 0.0110 0.0707 0.0707 11
Feb 3, 2026 0.0713 0.0713 0.0210 0.0210 0.0210 2,886
Feb 2, 2026 0.0714 0.0714 0.0210 0.0713 0.0713 2,297
Jan 30, 2026 0.0210 0.0462 0.0210 0.0210 0.0210 1,063
Jan 29, 2026 0.0277 0.0277 0.0210 0.0210 0.0210 192
Jan 28, 2026 0.0267 0.0267 0.0200 0.0200 0.0200 2,488
Jan 27, 2026 0.0713 0.0713 0.0200 0.0200 0.0200 1,220
Jan 26, 2026 0.0714 0.0714 0.0110 0.0110 0.0110 269
Jan 23, 2026 0.0651 0.0651 0.0200 0.0457 0.0457 54
Jan 22, 2026 0.0714 0.0800 0.0180 0.0200 0.0200 1,699
Jan 21, 2026 0.0714 0.0800 0.0200 0.0200 0.0200 493
Jan 20, 2026 0.0714 0.0714 0.0111 0.0181 0.0181 33,402
Jan 16, 2026 0.0110 0.0607 0.0050 0.0050 0.0050 679
Jan 15, 2026 0.0150 0.0713 0.0150 0.0713 0.0713 225
Jan 14, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 3
Jan 13, 2026 0.0714 0.2900 0.0110 0.0412 0.0412 857
Jan 12, 2026 0.0100 0.0713 0.0100 0.0100 0.0100 2,984
Jan 9, 2026 0.0412 0.2900 0.0110 0.0110 0.0110 1,039
Jan 8, 2026 0.0714 0.0714 0.0016 0.0020 0.0020 9,926
Jan 7, 2026 0.0016 0.0713 0.0016 0.0402 0.0402 2,084
Jan 6, 2026 0.0016 0.0713 0.0016 0.0713 0.0713 20,687
Jan 5, 2026 0.0546 0.0559 0.0016 0.0546 0.0546 95
Jan 2, 2026 0.0412 0.0412 0.0110 0.0407 0.0407 1,291
Dec 31, 2025 0.0713 0.0714 0.0110 0.0412 0.0412 29,581
Dec 30, 2025 0.0713 0.0713 0.0110 0.0110 0.0110 4,064
Dec 29, 2025 0.0110 0.2900 0.0110 0.0412 0.0412 10,863
Dec 26, 2025 0.0088 0.0713 0.0016 0.0018 0.0018 7,004
Dec 24, 2025 0.0714 0.0714 0.0002 0.0022 0.0022 6,636
Dec 23, 2025 0.0713 0.0714 0.0016 0.0300 0.0300 28,742
Dec 22, 2025 0.0713 0.0714 0.0018 0.0200 0.0200 2,533
Dec 19, 2025 0.0714 0.0714 0.0017 0.0382 0.0382 3,320
Dec 18, 2025 0.0713 0.0713 0.0110 0.0110 0.0110 15,162
Dec 17, 2025 0.0713 0.0713 0.0110 0.0110 0.0110 2,467
Dec 16, 2025 0.0016 0.0706 0.0016 0.0500 0.0500 14,032
Dec 15, 2025 0.0403 0.0556 0.0180 0.0180 0.0180 827
Dec 12, 2025 0.0611 0.0690 0.0110 0.0690 0.0690 10,775
Dec 11, 2025 0.0321 0.2500 0.0030 0.0030 0.0030 6,910
Dec 10, 2025 0.0403 0.0690 0.0020 0.0316 0.0316 8,975
Dec 9, 2025 0.0395 0.0690 0.0016 0.0690 0.0690 14,309
Dec 8, 2025 0.0015 0.0600 0.0015 0.0072 0.0072 1,530
Dec 5, 2025 0.0611 0.2900 0.0018 0.0018 0.0018 6,348
Dec 4, 2025 0.0611 0.0611 0.0005 0.0600 0.0600 2,537
Dec 3, 2025 0.0403 0.0600 0.0016 0.0026 0.0026 3,208
Dec 2, 2025 0.0020 0.2900 0.0020 0.0600 0.0600 223
Dec 1, 2025 0.0611 0.0611 0.0020 0.0020 0.0020 193
Nov 28, 2025 0.0016 0.0088 0.0016 0.0088 0.0088 36
Nov 26, 2025 0.0020 0.0801 0.0020 0.0072 0.0072 14,320
Nov 25, 2025 0.0092 0.1000 0.0092 0.1000 0.1000 1,690
Nov 24, 2025 0.0088 0.0466 0.0016 0.0403 0.0403 286
Nov 21, 2025 0.0611 0.0611 0.0020 0.0025 0.0025 1,335
Nov 20, 2025 0.0403 0.0556 0.0016 0.0018 0.0018 2,793
Nov 19, 2025 0.0611 0.0803 0.0016 0.0406 0.0406 781
Nov 18, 2025 0.0803 0.0811 0.0018 0.0811 0.0811 1,309
Nov 17, 2025 0.0016 0.0803 0.0016 0.0803 0.0803 2,728
Nov 14, 2025 0.0803 0.0803 0.0016 0.0314 0.0314 1,603
Nov 13, 2025 0.0803 0.2900 0.0016 0.0018 0.0018 164
Nov 12, 2025 0.0611 0.0700 0.0016 0.0018 0.0018 955
Nov 11, 2025 0.0803 0.2900 0.0120 0.0120 0.0120 5,133
Nov 10, 2025 0.0018 0.0803 0.0018 0.0111 0.0111 6,912
Nov 7, 2025 0.0018 0.2900 0.0018 0.0702 0.0702 12,407
Nov 6, 2025 0.0611 0.0803 0.0022 0.0022 0.0022 9,473
Nov 5, 2025 0.0404 0.2900 0.0020 0.0021 0.0021 6,559
Nov 4, 2025 0.0611 0.0803 0.0016 0.0020 0.0020 1,187
Nov 3, 2025 0.0803 0.2900 0.0016 0.0609 0.0609 844
Oct 31, 2025 0.0611 0.0611 0.0019 0.0019 0.0019 631
Oct 30, 2025 0.0803 0.2900 0.0018 0.0019 0.0019 1,717
Oct 29, 2025 0.0028 0.0320 0.0018 0.0018 0.0018 858
Oct 28, 2025 0.0611 0.0800 0.0016 0.0556 0.0556 13,411
Oct 27, 2025 0.0800 0.2900 0.0018 0.0355 0.0355 2,389
Oct 24, 2025 0.0512 0.0800 0.0018 0.0189 0.0189 3,978
Oct 23, 2025 0.0512 0.0850 0.0111 0.0566 0.0566 723
Oct 22, 2025 0.0611 0.0611 0.0016 0.0111 0.0111 419
Oct 21, 2025 0.0611 0.0611 0.0018 0.0361 0.0361 8,522
Oct 20, 2025 0.0512 0.0801 0.0111 0.0355 0.0355 26,524
Oct 17, 2025 0.0611 0.0802 0.0100 0.0111 0.0111 1,571
Oct 16, 2025 0.0023 0.0801 0.0023 0.0801 0.0801 276
Oct 15, 2025 0.0611 0.0801 0.0002 0.0024 0.0024 3,324
Oct 14, 2025 0.0016 0.3200 0.0016 0.0030 0.0030 4,897
Oct 13, 2025 0.0611 0.0611 0.0017 0.0111 0.0111 2,092
Oct 10, 2025 1.30 1.30 0.0016 0.0016 0.0016 12,512
Oct 9, 2025 0.0514 0.0514 0.0050 0.0514 0.0514 131
Oct 8, 2025 0.1860 0.1860 0.0512 0.1800 0.1800 1,533
Oct 7, 2025 0.0611 0.1856 0.0125 0.1856 0.1856 728
Oct 6, 2025 0.0611 0.0611 0.0050 0.0060 0.0060 6,658
Oct 3, 2025 0.0384 0.3150 0.0240 0.2386 0.2386 2,616
Oct 2, 2025 0.0166 0.2497 0.0166 0.2396 0.2396 18,800
Oct 1, 2025 0.2900 0.3400 0.0240 0.3400 0.3400 17,817
Sep 30, 2025 0.0611 0.2900 0.0016 0.2900 0.2900 39,366
Sep 29, 2025 0.0611 0.0611 0.0050 0.0111 0.0111 1,006
Sep 26, 2025 0.0050 1.25 0.0050 0.0514 0.0514 205
Sep 25, 2025 0.0050 0.0605 0.0050 0.0500 0.0500 368
Sep 24, 2025 0.0611 0.0620 0.0050 0.0111 0.0111 3,284

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
EXELA TECHNOLOGIES INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XELA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation