Xcel Energy, Inc.
XEL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of XEL by members of U.S. Congress
XEL Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
XEL Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
XEL Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in XEL holdings by institutional investors
Quarterly net insider trading by XEL's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$370,000 Jul 20, 2026 Issue: Transportation Waste (hazardous/solid/interstate/nuclear) Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Homeland Security Trade (domestic/foreign)
-
$960,000 Apr 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code Transportation Environment/Superfund Homeland Security Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
-
$380,000 Jan 20, 2026 Issue: Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code Transportation Environment/Superfund Homeland Security Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
-
$400,000 Oct 20, 2025 Issue: Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code Transportation Environment/Superfund Homeland Security Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
-
$560,000 Jul 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code Transportation Environment/Superfund Homeland Security Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
-
$890,000 Apr 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code Transportation Environment/Superfund Homeland Security Trade (domestic/foreign) Waste (hazardous/solid/interstate/nuclear)
-
$220,000 Jan 21, 2025 Issue: Budget/Appropriations Energy/Nuclear Taxation/Internal Revenue Code Transportation Defense Environment/Superfund Waste (hazardous/solid/interstate/nuclear) Homeland Security Trade (domestic/foreign)
-
$230,000 Oct 21, 2024 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Homeland Security Environment/Superfund Defense Transportation Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
-
$240,000 Jul 20, 2024 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Homeland Security Environment/Superfund Defense Transportation Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
-
$270,000 Jan 19, 2024 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Homeland Security Environment/Superfund Telecommunications Defense Transportation Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
-
$320,000 Jan 19, 2024 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Homeland Security Environment/Superfund Telecommunications Defense Transportation Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
-
$350,000 Jul 20, 2023 Issue: Waste (hazardous/solid/interstate/nuclear) Trade (domestic/foreign) Homeland Security Environment/Superfund Telecommunications Defense Transportation Taxation/Internal Revenue Code Energy/Nuclear Budget/Appropriations
-
$330,000 Jan 20, 2023 Issue: Trade (domestic/foreign) Homeland Security Banking Environment/Superfund Telecommunications Defense Transportation Taxation/Internal Revenue Code Natural Resources Energy/Nuclear Budget/Appropriations
-
$360,000 Oct 20, 2022 Issue: Trade (domestic/foreign) Homeland Security Banking Environment/Superfund Telecommunications Defense Transportation Taxation/Internal Revenue Code Natural Resources Energy/Nuclear Budget/Appropriations
-
$360,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Homeland Security Banking Environment/Superfund Telecommunications Defense Transportation Taxation/Internal Revenue Code Natural Resources Energy/Nuclear Budget/Appropriations
-
$710,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Homeland Security Banking Environment/Superfund Telecommunications Defense Transportation Taxation/Internal Revenue Code Natural Resources Energy/Nuclear Budget/Appropriations
-
$430,000 Jan 20, 2022 Issue: None
-
$460,000 Oct 20, 2021 Issue: None
-
$340,000 Jul 20, 2021 Issue: None
-
$980,000 Apr 20, 2021 Issue: None
-
$290,000 Jan 21, 2021 Issue: None
-
$370,000 Oct 20, 2020 Issue: None
-
$370,000 Jul 20, 2020 Issue: None
-
$650,000 Apr 20, 2020 Issue: None
-
$340,000 Jan 21, 2020 Issue: None
-
$350,000 Oct 21, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Natural Resources Trade (domestic/foreign) Defense Budget/Appropriations
-
$360,000 Jul 22, 2019 Issue: Natural Resources Energy/Nuclear Taxation/Internal Revenue Code Defense Budget/Appropriations Transportation
-
$740,000 Apr 22, 2019 Issue: Natural Resources Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation
-
$340,000 Jan 22, 2019 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Utilities Natural Resources
-
$380,000 Oct 22, 2018 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Utilities Transportation Natural Resources Taxation/Internal Revenue Code Homeland Security
-
$310,000 Jul 20, 2018 Issue: Energy/Nuclear Transportation Utilities Taxation/Internal Revenue Code Budget/Appropriations Homeland Security Natural Resources Clean Air and Water (quality)
-
$650,000 Apr 20, 2018 Issue: Energy/Nuclear Budget/Appropriations Utilities Taxation/Internal Revenue Code
-
$420,000 Jan 22, 2018 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$370,000 Oct 20, 2017 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$380,000 Oct 20, 2017 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$740,000 Apr 20, 2017 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities
-
$280,000 Feb 07, 2017 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$330,000 Oct 20, 2016 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$440,000 Jul 20, 2016 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$620,000 Apr 20, 2016 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$350,000 Jan 20, 2016 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$340,000 Oct 20, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$270,000 Jul 20, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$560,000 Apr 20, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Transportation
-
$450,000 Jan 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$360,000 Oct 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$470,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$470,000 Jul 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$490,000 Jan 20, 2014 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$350,000 Oct 21, 2013 Issue: Clean Air and Water (quality) Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$330,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$780,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$320,000 Jan 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$340,000 Oct 22, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$310,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$800,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$360,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$380,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$930,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund Utilities
-
$450,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$430,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
-
$410,000 Nov 10, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$410,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities
-
$400,000 Jul 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Environment/Superfund
-
$460,000 Apr 20, 2010 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Commodities (big ticket) Utilities Budget/Appropriations Health Issues
-
$470,000 Oct 20, 2009 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Commodities (big ticket) Financial Institutions/Investments/Securities Utilities Law Enforcement/Crime/Criminal Justice Health Issues
-
$440,000 Jul 17, 2009 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Clean Air and Water (quality)
-
$570,000 May 07, 2009 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Homeland Security
-
$500,000 Jan 21, 2009 Issue: Energy/Nuclear Environment/Superfund Transportation Utilities Homeland Security Taxation/Internal Revenue Code Budget/Appropriations Clean Air and Water (quality)
-
$600,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities Homeland Security
-
$670,000 Jul 21, 2008 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Utilities
-
$650,000 Apr 21, 2008 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Taxation/Internal Revenue Code Transportation Utilities
-
$1,040,000 Apr 17, 2008 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Utilities
-
$1,680,000 Aug 13, 2007 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Railroads Fuel/Gas/Oil
-
$1,580,000 Feb 14, 2007 Issue: Clean Air and Water (quality) Fuel/Gas/Oil Taxation/Internal Revenue Code
-
$1,360,000 Aug 11, 2006 Issue: Environment/Superfund Utilities Taxation/Internal Revenue Code Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear Fuel/Gas/Oil Homeland Security Clean Air and Water (quality)
-
$1,340,000 Feb 14, 2006 Issue: Utilities Transportation Waste (hazardous/solid/interstate/nuclear) Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Homeland Security Clean Air and Water (quality)
-
$1,140,000 Aug 12, 2005 Issue: Utilities Transportation Waste (hazardous/solid/interstate/nuclear) Clean Air and Water (quality) Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Homeland Security
-
$1,320,000 Feb 11, 2005 Issue: Clean Air and Water (quality) Utilities Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear Fuel/Gas/Oil Homeland Security
-
$1,180,000 Aug 12, 2004 Issue: Fuel/Gas/Oil Homeland Security Clean Air and Water (quality) Budget/Appropriations Utilities Taxation/Internal Revenue Code Energy/Nuclear
-
$240,000 Mar 30, 2004 Issue: None
-
$170,000 Oct 06, 2003 Issue: Railroads Utilities Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
-
$170,000 Apr 24, 2003 Issue: Railroads Utilities Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
-
$20,000 Nov 15, 2002 Issue: Environment/Superfund Energy/Nuclear
-
$170,000 Aug 21, 2002 Issue: Railroads Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Energy/Nuclear Clean Air and Water (quality)
-
$20,000 Mar 12, 2002 Issue: Waste (hazardous/solid/interstate/nuclear) Energy/Nuclear
-
$170,000 Aug 20, 2001 Issue: Railroads Financial Institutions/Investments/Securities Utilities Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Indian/Native American Affairs Clean Air and Water (quality) Communications/Broadcasting/Radio/TV Transportation Taxation/Internal Revenue Code Telecommunications Budget/Appropriations
-
$170,000 Jun 05, 2001 Issue: Railroads Financial Institutions/Investments/Securities Utilities Transportation Taxation/Internal Revenue Code Telecommunications Budget/Appropriations Environment/Superfund Energy/Nuclear Fuel/Gas/Oil Indian/Native American Affairs Clean Air and Water (quality) Communications/Broadcasting/Radio/TV
-
$20,000 Aug 07, 2000 Issue: Copyright/Patent/Trademark Environment/Superfund Energy/Nuclear Arts/Entertainment Banking Financial Institutions/Investments/Securities Utilities
Former government officials who have lobbied for XEL
20 former government officials from 12 congressional offices at 7 lobbying firms have lobbied for XEL, most recently Jul 17, 2026.
-
Martin Delgado House Staff Director, House Ag Approps; Professional Staff, MilCon/VA Approps, budget analysis, APHIS
-
Matt Bravo Executive Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor
-
Kevin Casey House Senior Pol Dir, Dem Caucus; Counselor, Leg. Dir, Leg. Asst, Rep. Joseph Crowley; Staff Asst, Leg. Correspondent, Rep. Bob Weygand -
Michael Ference Senate Senior Pol. Adv, Maj Leader Eric Cantor and Maj Whip Roy Blunt; Leg Asst, Sen. Inhofe -
Martin Reiser House Policy Director, Republican Whip Steve Scalise, professional staff House Ways and Means Committee, Chief of Staff, Rep. Dan Miller, Budget Associate, House Budget Committee -
Chris Arneson Senate Economic Policy Director, Chief Budget and Economic Advisor, Senior Tax Policy Advisor, Tax Policy Advisor, Research Associate, Research Assistant, Associate Investigator, Senate Finance Committee.
-
Norm Coleman Senate U.S. Senate (2003-2009)
-
Bernard Mcnamee Senate New Commissioner, Federal Energy Regulatory Commission Executive Director, U.S. Dept. of Energy Office of Policy Deputy General Counsel, for Energy Policy, U.S. Dept. of Energy Senior Advisor, Domestic Policy, U.S. Senator Ted Cruz
XEL Estimated quarterly lobbying spending
XEL Revenue by Segment or Geography
By Segment
By Geography
XEL Income Statement
XEL Balance Sheet
XEL Cash Flow
U.S. Patents
New XEL patent grants
-
Patent Title: Tripping energy loads during under-frequency events based on rate of change of frequency Jul. 14, 2026
-
Patent Title: Automated screening, remediation, and disposition of issues in energy facilities Dec. 26, 2023
-
Patent Title: Vent box method and appartus Sep. 26, 2023
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to XEL from public contracts
XEL News
Recent insights relating to XEL
CNBC Recommendations
Recent picks made for XEL stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in XEL
XEL Analyst Ratings
XEL Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
XEL Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $XEL stock a Buy, Sell, or Hold?
- What is the price target for $XEL stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
XEL Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $XEL stock?
- Who owns the most shares of $XEL stock?
- What funds own $XEL stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
XEL Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view XEL Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About XEL
Xcel Energy manages utilities serving 3.9 million electric customers and 2.2 million natural gas customers in eight states. Its utilities are Northern States Power, which serves customers in Minnesota, North Dakota, South Dakota, Wisconsin, and Michigan; Public Service Company of Colorado; and Southwestern Public Service Company, which serves customers in Texas and New Mexico. It is one of the largest renewable energy suppliers in the US, with more than half of its electricity sales coming from carbon-free energy.
- Address Minneapolis, MN
- Market Cap 44.1 billion
- Employees 11,534
- Industrial Classification Electric & Other Services Combined
Xcel Energy, Inc. (XEL) Historical Stock Prices
Xcel Energy, Inc. (XEL) closed at $70.66 on September 23, 2026. Over the past year its adjusted close ranged from $70.66 to $82.69. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-8.63%
- 3 months-13.27%
- Year to date-2.92%
- 1 year-1.08%
- 3 years+29.77%
- 5 years+29.93%
- Max+282.55%
See every congressional and insider trade on the XEL price chart
Quiver Premium charts XEL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 71.75 | 71.75 | 70.56 | 70.66 | 70.66 | 4,409,410 |
| Sep 22, 2026 | 71.85 | 72.58 | 71.59 | 72.06 | 72.06 | 5,057,464 |
| Sep 21, 2026 | 72.24 | 72.42 | 71.67 | 71.85 | 71.85 | 4,396,809 |
| Sep 18, 2026 | 73.26 | 73.26 | 72.17 | 72.30 | 72.30 | 9,015,326 |
| Sep 17, 2026 | 73.22 | 73.75 | 72.82 | 73.63 | 73.63 | 5,315,616 |
| Sep 16, 2026 | 72.40 | 73.49 | 72.39 | 72.71 | 72.71 | 7,681,604 |
| Sep 15, 2026$0.5925 dividend | 73.84 | 74.04 | 72.28 | 72.49 | 72.49 | 6,806,390 |
| Sep 14, 2026 | 75.54 | 75.80 | 74.03 | 74.16 | 74.16 | 6,967,990 |
| Sep 11, 2026 | 76.29 | 76.29 | 75.21 | 75.50 | 75.50 | 5,403,814 |
| Sep 10, 2026 | 76.16 | 76.72 | 75.35 | 75.41 | 75.41 | 7,823,553 |
| Sep 9, 2026 | 76.76 | 77.06 | 75.42 | 76.19 | 76.19 | 5,163,962 |
| Sep 8, 2026 | 75.70 | 77.00 | 75.46 | 76.88 | 76.88 | 7,435,252 |
| Sep 4, 2026 | 76.00 | 76.54 | 75.44 | 75.72 | 75.72 | 3,614,931 |
| Sep 3, 2026 | 75.94 | 76.63 | 75.65 | 76.34 | 76.34 | 3,423,830 |
| Sep 2, 2026 | 76.25 | 76.25 | 74.71 | 75.51 | 75.51 | 5,700,510 |
| Sep 1, 2026 | 75.76 | 76.23 | 75.43 | 75.89 | 75.89 | 7,564,299 |
| Aug 31, 2026 | 75.61 | 76.12 | 75.06 | 75.69 | 75.69 | 6,701,213 |
| Aug 28, 2026 | 77.50 | 77.50 | 75.97 | 76.45 | 76.45 | 4,522,192 |
| Aug 27, 2026 | 77.00 | 77.34 | 76.67 | 77.16 | 77.16 | 4,390,565 |
| Aug 26, 2026 | 77.22 | 77.91 | 77.03 | 77.68 | 77.68 | 4,554,752 |
| Aug 25, 2026 | 77.33 | 77.61 | 76.99 | 77.19 | 77.19 | 4,028,325 |
| Aug 24, 2026 | 76.43 | 77.44 | 76.12 | 77.33 | 77.33 | 5,475,101 |
| Aug 21, 2026 | 78.95 | 79.48 | 76.20 | 76.30 | 76.30 | 6,760,871 |
| Aug 20, 2026 | 79.18 | 79.91 | 78.67 | 78.71 | 78.71 | 5,248,380 |
| Aug 19, 2026 | 79.60 | 79.91 | 78.52 | 79.41 | 79.41 | 5,012,649 |
| Aug 18, 2026 | 80.10 | 80.81 | 79.08 | 79.17 | 79.17 | 5,633,964 |
| Aug 17, 2026 | 78.78 | 79.24 | 78.41 | 79.21 | 79.21 | 2,848,770 |
| Aug 14, 2026 | 78.95 | 79.33 | 78.73 | 79.17 | 79.17 | 2,580,901 |
| Aug 13, 2026 | 78.96 | 79.45 | 78.61 | 78.98 | 78.98 | 3,845,350 |
| Aug 12, 2026 | 77.66 | 78.64 | 77.66 | 78.60 | 78.60 | 3,417,811 |
| Aug 11, 2026 | 76.48 | 77.88 | 76.48 | 77.66 | 77.66 | 3,709,603 |
| Aug 10, 2026 | 77.69 | 78.03 | 76.39 | 76.87 | 76.87 | 4,345,798 |
| Aug 7, 2026 | 76.69 | 78.20 | 76.08 | 78.07 | 78.07 | 5,083,095 |
| Aug 6, 2026 | 77.98 | 78.12 | 76.44 | 76.97 | 76.97 | 5,379,839 |
| Aug 5, 2026 | 77.82 | 77.91 | 76.58 | 77.20 | 77.20 | 5,968,211 |
| Aug 4, 2026 | 77.53 | 77.94 | 76.45 | 77.75 | 77.75 | 4,676,362 |
| Aug 3, 2026 | 78.06 | 78.75 | 76.92 | 77.69 | 77.69 | 5,178,196 |
| Jul 31, 2026 | 78.19 | 78.96 | 77.88 | 78.20 | 78.20 | 7,004,404 |
| Jul 30, 2026 | 80.83 | 80.83 | 77.88 | 78.23 | 78.23 | 7,173,202 |
| Jul 29, 2026 | 80.74 | 80.81 | 78.43 | 78.75 | 78.75 | 6,460,705 |
| Jul 28, 2026 | 81.47 | 82.57 | 80.25 | 80.33 | 80.33 | 4,418,089 |
| Jul 27, 2026 | 81.56 | 82.06 | 80.38 | 80.71 | 80.71 | 3,415,059 |
| Jul 24, 2026 | 81.25 | 82.06 | 80.96 | 81.67 | 81.67 | 3,235,520 |
| Jul 23, 2026 | 79.64 | 81.27 | 79.51 | 80.77 | 80.77 | 5,166,002 |
| Jul 22, 2026 | 79.38 | 80.35 | 79.25 | 80.19 | 80.19 | 3,714,673 |
| Jul 21, 2026 | 78.40 | 78.78 | 77.98 | 78.72 | 78.72 | 4,023,750 |
| Jul 20, 2026 | 79.25 | 80.04 | 78.28 | 78.67 | 78.67 | 4,150,985 |
| Jul 17, 2026 | 81.02 | 81.51 | 78.68 | 78.77 | 78.77 | 5,592,618 |
| Jul 16, 2026 | 79.55 | 80.89 | 79.42 | 79.98 | 79.98 | 6,334,266 |
| Jul 15, 2026 | 80.19 | 80.55 | 78.89 | 79.25 | 79.25 | 7,130,306 |
| Jul 14, 2026 | 80.49 | 81.29 | 80.03 | 80.17 | 80.17 | 4,488,764 |
| Jul 13, 2026 | 80.10 | 81.14 | 80.10 | 80.48 | 80.48 | 4,476,957 |
| Jul 10, 2026 | 79.02 | 80.25 | 79.02 | 80.06 | 80.06 | 3,537,630 |
| Jul 9, 2026 | 79.75 | 79.92 | 78.69 | 79.02 | 79.02 | 5,013,219 |
| Jul 8, 2026 | 80.70 | 80.92 | 79.55 | 79.62 | 79.62 | 4,365,233 |
| Jul 7, 2026 | 81.44 | 82.70 | 80.58 | 80.67 | 80.67 | 4,451,709 |
| Jul 6, 2026 | 81.96 | 82.24 | 80.05 | 80.37 | 80.37 | 5,593,877 |
| Jul 2, 2026 | 80.44 | 82.35 | 80.02 | 81.96 | 81.96 | 4,250,776 |
| Jul 1, 2026 | 80.43 | 80.56 | 79.32 | 79.70 | 79.70 | 5,842,464 |
| Jun 30, 2026 | 81.60 | 81.71 | 80.16 | 80.30 | 80.30 | 7,621,083 |
| Jun 29, 2026 | 82.41 | 82.60 | 81.50 | 81.98 | 81.98 | 5,801,961 |
| Jun 26, 2026 | 82.33 | 82.79 | 82.00 | 82.23 | 82.23 | 6,791,014 |
| Jun 25, 2026 | 81.94 | 82.88 | 81.13 | 81.75 | 81.75 | 5,997,280 |
| Jun 24, 2026 | 81.00 | 81.74 | 80.35 | 81.47 | 81.47 | 4,135,812 |
| Jun 23, 2026 | 79.31 | 80.53 | 78.69 | 80.33 | 80.33 | 4,221,385 |
| Jun 22, 2026 | 77.41 | 79.07 | 77.17 | 78.81 | 78.81 | 5,104,767 |
| Jun 18, 2026 | 77.46 | 78.62 | 76.89 | 77.41 | 77.41 | 14,786,903 |
| Jun 17, 2026 | 78.40 | 79.33 | 77.32 | 77.46 | 77.46 | 6,742,281 |
| Jun 16, 2026 | 79.47 | 80.24 | 78.65 | 78.98 | 78.98 | 5,057,209 |
| Jun 15, 2026$0.5925 dividend | 78.34 | 79.37 | 77.77 | 79.35 | 79.35 | 6,542,754 |
| Jun 12, 2026 | 78.42 | 79.29 | 78.32 | 79.22 | 78.63 | 5,931,261 |
| Jun 11, 2026 | 78.56 | 79.32 | 78.09 | 78.27 | 77.69 | 6,943,270 |
| Jun 10, 2026 | 78.70 | 78.70 | 77.50 | 78.10 | 77.52 | 7,119,458 |
| Jun 9, 2026 | 77.85 | 78.53 | 77.30 | 77.87 | 77.29 | 5,725,968 |
| Jun 8, 2026 | 79.30 | 79.88 | 77.42 | 77.62 | 77.05 | 8,561,702 |
| Jun 5, 2026 | 78.34 | 79.56 | 78.17 | 79.04 | 78.45 | 5,334,934 |
| Jun 4, 2026 | 78.00 | 78.80 | 76.62 | 77.77 | 77.19 | 4,221,606 |
| Jun 3, 2026 | 78.00 | 79.14 | 76.95 | 77.39 | 76.82 | 7,393,416 |
| Jun 2, 2026 | 76.35 | 78.08 | 76.16 | 77.87 | 77.29 | 6,010,400 |
| Jun 1, 2026 | 78.45 | 78.82 | 76.16 | 76.41 | 75.84 | 5,025,012 |
| May 29, 2026 | 79.17 | 80.60 | 78.43 | 79.50 | 78.91 | 14,308,530 |
| May 28, 2026 | 80.77 | 80.90 | 79.16 | 79.26 | 78.67 | 4,736,978 |
| May 27, 2026 | 80.50 | 81.35 | 80.15 | 81.00 | 80.40 | 4,712,207 |
| May 26, 2026 | 81.21 | 81.50 | 80.67 | 80.78 | 80.18 | 4,082,211 |
| May 22, 2026 | 80.35 | 81.14 | 79.98 | 81.08 | 80.48 | 3,738,060 |
| May 21, 2026 | 79.81 | 80.34 | 79.49 | 80.20 | 79.61 | 6,243,272 |
| May 20, 2026 | 80.24 | 80.44 | 79.53 | 79.86 | 79.27 | 4,506,249 |
| May 19, 2026 | 77.87 | 80.02 | 77.83 | 79.73 | 79.14 | 3,642,855 |
| May 18, 2026 | 78.44 | 78.99 | 77.53 | 78.10 | 77.52 | 4,971,741 |
| May 15, 2026 | 80.03 | 80.03 | 77.68 | 77.92 | 77.34 | 4,702,227 |
| May 14, 2026 | 79.69 | 80.33 | 79.62 | 80.03 | 79.44 | 4,269,596 |
| May 13, 2026 | 78.74 | 80.10 | 78.63 | 79.91 | 79.32 | 3,867,883 |
| May 12, 2026 | 80.29 | 80.57 | 79.32 | 79.90 | 79.31 | 9,548,207 |
| May 11, 2026 | 79.56 | 80.99 | 79.40 | 80.60 | 80.00 | 8,070,468 |
| May 8, 2026 | 80.46 | 81.18 | 79.27 | 79.39 | 78.80 | 4,559,448 |
| May 7, 2026 | 80.44 | 80.82 | 79.79 | 80.43 | 79.83 | 6,154,870 |
| May 6, 2026 | 81.13 | 81.61 | 80.16 | 80.55 | 79.95 | 6,705,548 |
| May 5, 2026 | 81.02 | 82.15 | 80.83 | 81.45 | 80.85 | 4,959,308 |
| May 4, 2026 | 81.95 | 82.37 | 80.65 | 81.17 | 80.57 | 3,550,414 |
| May 1, 2026 | 82.95 | 83.85 | 82.38 | 82.58 | 81.97 | 5,345,932 |
| Apr 30, 2026 | 79.11 | 83.11 | 79.02 | 82.95 | 82.33 | 9,105,456 |
| Apr 29, 2026 | 79.09 | 79.46 | 78.24 | 78.82 | 78.24 | 3,718,972 |
| Apr 28, 2026 | 80.19 | 80.28 | 78.94 | 79.48 | 78.89 | 3,790,800 |
| Apr 27, 2026 | 79.35 | 79.76 | 79.17 | 79.41 | 78.82 | 3,892,018 |
| Apr 24, 2026 | 79.19 | 79.69 | 78.61 | 79.15 | 78.56 | 3,949,557 |
| Apr 23, 2026 | 78.63 | 79.82 | 78.44 | 79.48 | 78.89 | 5,379,390 |
| Apr 22, 2026 | 79.69 | 80.05 | 77.35 | 78.11 | 77.53 | 4,474,482 |
| Apr 21, 2026 | 80.52 | 80.84 | 78.72 | 79.08 | 78.49 | 3,847,347 |
| Apr 20, 2026 | 81.08 | 81.86 | 80.17 | 80.32 | 79.72 | 4,041,477 |
| Apr 17, 2026 | 81.11 | 81.26 | 79.81 | 81.08 | 80.48 | 4,096,728 |
| Apr 16, 2026 | 79.10 | 81.12 | 78.97 | 81.05 | 80.45 | 6,748,544 |
| Apr 15, 2026 | 79.40 | 79.55 | 78.50 | 78.65 | 78.07 | 5,267,369 |
| Apr 14, 2026 | 80.00 | 80.16 | 78.77 | 79.83 | 79.24 | 5,826,552 |
| Apr 13, 2026 | 82.30 | 82.35 | 80.41 | 80.45 | 79.85 | 4,324,572 |
| Apr 10, 2026 | 82.63 | 83.05 | 82.19 | 82.38 | 81.77 | 3,515,639 |
| Apr 9, 2026 | 81.25 | 83.18 | 81.10 | 82.77 | 82.16 | 3,956,327 |
| Apr 8, 2026 | 80.06 | 81.50 | 79.61 | 81.46 | 80.86 | 4,283,383 |
| Apr 7, 2026 | 80.07 | 81.10 | 80.06 | 80.54 | 79.94 | 3,391,755 |
| Apr 6, 2026 | 80.18 | 80.96 | 80.08 | 80.39 | 79.79 | 3,232,200 |
| Apr 2, 2026 | 79.82 | 80.93 | 79.46 | 80.74 | 80.14 | 2,698,173 |
| Apr 1, 2026 | 79.15 | 80.28 | 79.02 | 79.71 | 79.12 | 4,618,454 |
| Mar 31, 2026 | 79.39 | 79.57 | 78.32 | 79.44 | 78.85 | 4,533,923 |
| Mar 30, 2026 | 79.14 | 79.73 | 78.72 | 79.17 | 78.58 | 4,946,269 |
| Mar 27, 2026 | 78.11 | 79.13 | 77.69 | 78.09 | 77.51 | 3,786,850 |
| Mar 26, 2026 | 77.67 | 78.35 | 77.24 | 77.93 | 77.35 | 3,311,941 |
| Mar 25, 2026 | 78.38 | 78.58 | 77.67 | 77.70 | 77.12 | 2,941,815 |
| Mar 24, 2026 | 76.77 | 78.70 | 76.47 | 77.96 | 77.38 | 4,313,187 |
| Mar 23, 2026 | 77.79 | 77.83 | 76.58 | 76.95 | 76.38 | 5,888,487 |
| Mar 20, 2026 | 79.01 | 79.67 | 76.18 | 76.77 | 76.20 | 9,225,005 |
| Mar 19, 2026 | 80.02 | 80.29 | 78.56 | 79.53 | 78.94 | 4,345,866 |
| Mar 18, 2026 | 80.94 | 81.41 | 79.98 | 80.02 | 79.43 | 3,733,029 |
| Mar 17, 2026 | 82.16 | 82.57 | 81.21 | 81.41 | 80.81 | 3,857,678 |
| Mar 16, 2026 | 82.66 | 82.66 | 81.15 | 81.63 | 81.03 | 4,298,876 |
| Mar 13, 2026$0.5925 dividend | 81.27 | 82.46 | 81.07 | 81.91 | 81.30 | 4,503,063 |
| Mar 12, 2026 | 80.64 | 81.59 | 80.14 | 80.82 | 79.64 | 5,704,352 |
| Mar 11, 2026 | 81.56 | 82.00 | 80.97 | 81.00 | 79.82 | 3,745,472 |
| Mar 10, 2026 | 82.08 | 82.53 | 81.32 | 81.88 | 80.69 | 3,644,196 |
| Mar 9, 2026 | 82.68 | 82.68 | 81.28 | 82.10 | 80.91 | 3,586,477 |
| Mar 6, 2026 | 81.71 | 82.91 | 80.94 | 82.52 | 81.32 | 4,606,076 |
| Mar 5, 2026 | 82.94 | 83.09 | 81.73 | 82.38 | 81.18 | 5,107,761 |
| Mar 4, 2026 | 82.94 | 83.58 | 81.97 | 83.04 | 81.83 | 4,729,928 |
| Mar 3, 2026 | 83.01 | 83.89 | 81.28 | 83.17 | 81.96 | 3,057,000 |
| Mar 2, 2026 | 83.44 | 84.12 | 83.31 | 83.80 | 82.58 | 3,732,449 |
| Feb 27, 2026 | 83.54 | 84.12 | 83.19 | 83.36 | 82.15 | 5,827,585 |
| Feb 26, 2026 | 83.87 | 84.23 | 83.25 | 83.47 | 82.26 | 4,863,320 |
| Feb 25, 2026 | 83.91 | 84.18 | 82.30 | 83.55 | 82.33 | 5,325,692 |
| Feb 24, 2026 | 83.32 | 84.00 | 83.07 | 83.91 | 82.69 | 4,825,462 |
| Feb 23, 2026 | 81.96 | 83.40 | 81.78 | 83.35 | 82.14 | 5,219,932 |
| Feb 20, 2026 | 81.14 | 81.68 | 80.43 | 81.55 | 80.36 | 4,422,442 |
| Feb 19, 2026 | 79.68 | 81.01 | 79.45 | 80.82 | 79.64 | 5,548,367 |
| Feb 18, 2026 | 80.75 | 81.02 | 79.38 | 79.68 | 78.52 | 4,064,202 |
| Feb 17, 2026 | 82.00 | 82.30 | 80.30 | 80.75 | 79.58 | 4,466,695 |
| Feb 13, 2026 | 79.54 | 81.93 | 79.37 | 81.59 | 80.40 | 5,398,150 |
| Feb 12, 2026 | 78.21 | 79.95 | 77.97 | 78.98 | 77.83 | 5,514,868 |
| Feb 11, 2026 | 77.67 | 78.12 | 77.09 | 77.92 | 76.79 | 5,187,933 |
| Feb 10, 2026 | 76.87 | 78.33 | 76.50 | 77.50 | 76.37 | 6,703,261 |
| Feb 9, 2026 | 75.60 | 76.57 | 74.94 | 76.43 | 75.32 | 4,240,280 |
| Feb 6, 2026 | 76.85 | 76.85 | 74.67 | 75.90 | 74.80 | 7,096,399 |
| Feb 5, 2026 | 76.20 | 76.86 | 74.81 | 76.12 | 75.01 | 8,225,375 |
| Feb 4, 2026 | 76.66 | 77.24 | 76.05 | 76.20 | 75.09 | 6,071,332 |
| Feb 3, 2026 | 74.38 | 76.08 | 74.11 | 75.95 | 74.85 | 4,448,648 |
| Feb 2, 2026 | 75.74 | 76.04 | 74.40 | 74.50 | 73.42 | 3,859,130 |
| Jan 30, 2026 | 75.80 | 76.08 | 74.93 | 76.06 | 74.95 | 3,920,939 |
| Jan 29, 2026 | 76.22 | 76.99 | 75.49 | 75.97 | 74.86 | 3,091,187 |
| Jan 28, 2026 | 76.20 | 76.76 | 75.94 | 76.01 | 74.91 | 3,239,992 |
| Jan 27, 2026 | 75.58 | 76.48 | 75.15 | 76.33 | 75.22 | 2,118,887 |
| Jan 26, 2026 | 75.35 | 76.14 | 75.27 | 75.73 | 74.63 | 5,215,495 |
| Jan 23, 2026 | 75.36 | 75.67 | 74.35 | 75.01 | 73.92 | 4,210,470 |
| Jan 22, 2026 | 76.50 | 76.93 | 75.40 | 75.86 | 74.76 | 4,388,228 |
| Jan 21, 2026 | 76.46 | 77.05 | 76.06 | 76.51 | 75.40 | 13,776,430 |
| Jan 20, 2026 | 75.21 | 76.27 | 74.67 | 76.21 | 75.10 | 7,220,551 |
| Jan 16, 2026 | 75.36 | 75.89 | 75.01 | 75.61 | 74.51 | 7,378,101 |
| Jan 15, 2026 | 76.33 | 76.39 | 75.25 | 75.36 | 74.26 | 6,881,049 |
| Jan 14, 2026 | 74.76 | 76.35 | 74.75 | 76.20 | 75.09 | 5,961,081 |
| Jan 13, 2026 | 74.02 | 75.01 | 73.79 | 74.94 | 73.85 | 3,462,246 |
| Jan 12, 2026 | 74.03 | 74.54 | 73.50 | 74.00 | 72.92 | 5,642,070 |
| Jan 9, 2026 | 73.88 | 75.04 | 73.67 | 74.26 | 73.18 | 3,504,145 |
| Jan 8, 2026 | 73.19 | 74.47 | 73.10 | 73.38 | 72.31 | 3,082,322 |
| Jan 7, 2026 | 74.80 | 74.92 | 72.97 | 73.22 | 72.16 | 3,822,529 |
| Jan 6, 2026 | 74.06 | 74.56 | 73.45 | 74.43 | 73.35 | 7,770,908 |
| Jan 5, 2026 | 74.44 | 74.67 | 72.74 | 74.07 | 72.99 | 6,584,755 |
| Jan 2, 2026 | 73.82 | 75.28 | 73.27 | 74.68 | 73.59 | 4,213,035 |
| Dec 31, 2025 | 74.19 | 74.33 | 73.85 | 73.86 | 72.79 | 2,512,973 |
| Dec 30, 2025 | 73.99 | 74.43 | 73.98 | 74.19 | 73.11 | 5,420,886 |
| Dec 29, 2025$0.57 dividend | 74.00 | 74.67 | 73.97 | 74.12 | 73.04 | 3,999,598 |
| Dec 26, 2025 | 74.09 | 74.61 | 74.00 | 74.42 | 72.78 | 2,354,271 |
| Dec 24, 2025 | 73.97 | 74.19 | 73.78 | 74.09 | 72.46 | 1,427,599 |
| Dec 23, 2025 | 73.78 | 74.28 | 73.49 | 74.01 | 72.38 | 8,072,595 |
| Dec 22, 2025 | 72.71 | 74.02 | 72.54 | 73.85 | 72.22 | 9,347,520 |
| Dec 19, 2025 | 73.30 | 73.59 | 72.45 | 72.67 | 71.07 | 13,564,816 |
| Dec 18, 2025 | 73.27 | 73.85 | 73.06 | 73.61 | 71.99 | 8,312,240 |
| Dec 17, 2025 | 73.61 | 73.88 | 72.79 | 73.14 | 71.53 | 9,096,537 |
| Dec 16, 2025 | 75.75 | 76.00 | 72.43 | 73.73 | 72.10 | 11,254,457 |
| Dec 15, 2025 | 76.05 | 76.05 | 75.07 | 75.72 | 74.05 | 6,506,264 |
| Dec 12, 2025 | 75.77 | 75.89 | 74.99 | 75.15 | 73.49 | 6,138,447 |
| Dec 11, 2025 | 74.68 | 75.98 | 74.35 | 74.68 | 73.03 | 5,494,891 |
| Dec 10, 2025 | 75.66 | 75.76 | 74.52 | 74.62 | 72.97 | 4,824,731 |
| Dec 9, 2025 | 75.77 | 76.36 | 75.17 | 75.72 | 74.05 | 4,842,559 |
| Dec 8, 2025 | 77.08 | 77.15 | 75.23 | 75.73 | 74.06 | 3,197,662 |
| Dec 5, 2025 | 77.72 | 77.94 | 76.98 | 77.18 | 75.48 | 3,563,149 |
| Dec 4, 2025 | 78.14 | 78.39 | 77.32 | 77.77 | 76.05 | 6,758,037 |
| Dec 3, 2025 | 79.04 | 79.33 | 77.63 | 78.39 | 76.66 | 3,625,775 |
| Dec 2, 2025 | 80.00 | 80.00 | 78.67 | 79.04 | 77.30 | 4,616,729 |
| Dec 1, 2025 | 81.70 | 81.85 | 79.67 | 79.73 | 77.97 | 3,885,663 |
| Nov 28, 2025 | 81.50 | 82.17 | 81.38 | 82.11 | 80.30 | 1,364,365 |
| Nov 26, 2025 | 80.70 | 81.37 | 80.66 | 81.25 | 79.46 | 2,850,675 |
| Nov 25, 2025 | 80.26 | 81.15 | 79.85 | 80.39 | 78.62 | 4,980,558 |
| Nov 24, 2025 | 79.71 | 80.49 | 79.03 | 80.26 | 78.49 | 6,340,323 |
| Nov 21, 2025 | 79.66 | 80.26 | 79.21 | 79.67 | 77.91 | 3,825,023 |
| Nov 20, 2025 | 80.00 | 80.25 | 79.23 | 79.49 | 77.74 | 5,649,711 |
| Nov 19, 2025 | 80.89 | 81.15 | 79.48 | 79.67 | 77.91 | 2,879,576 |
| Nov 18, 2025 | 81.75 | 82.28 | 80.95 | 81.00 | 79.21 | 3,754,091 |
| Nov 17, 2025 | 80.83 | 81.68 | 80.50 | 81.31 | 79.52 | 3,901,260 |
| Nov 14, 2025 | 80.18 | 81.00 | 79.64 | 80.58 | 78.80 | 4,233,708 |
| Nov 13, 2025 | 80.72 | 81.17 | 80.09 | 80.14 | 78.37 | 5,274,729 |
| Nov 12, 2025 | 81.20 | 81.24 | 80.28 | 80.72 | 78.94 | 3,627,066 |
| Nov 11, 2025 | 80.77 | 81.32 | 80.41 | 81.16 | 79.37 | 4,506,092 |
| Nov 10, 2025 | 80.92 | 81.17 | 79.98 | 80.40 | 78.63 | 5,354,222 |
| Nov 7, 2025 | 80.54 | 81.40 | 80.00 | 80.91 | 79.12 | 4,770,054 |
| Nov 6, 2025 | 81.04 | 81.94 | 80.46 | 80.54 | 78.76 | 5,096,267 |
| Nov 5, 2025 | 80.75 | 81.78 | 80.34 | 81.19 | 79.40 | 6,708,221 |
| Nov 4, 2025 | 81.59 | 81.89 | 80.18 | 81.59 | 79.79 | 7,431,095 |
| Nov 3, 2025 | 81.17 | 81.46 | 79.54 | 81.26 | 79.47 | 4,716,796 |
| Oct 31, 2025 | 81.18 | 81.81 | 79.80 | 81.17 | 79.38 | 6,202,751 |
| Oct 30, 2025 | 81.09 | 82.69 | 78.43 | 81.59 | 79.79 | 9,264,008 |
| Oct 29, 2025 | 79.33 | 80.36 | 78.94 | 79.69 | 77.93 | 4,254,530 |
| Oct 28, 2025 | 80.67 | 80.70 | 79.55 | 79.82 | 78.06 | 4,134,664 |
| Oct 27, 2025 | 80.33 | 81.10 | 79.96 | 80.69 | 78.91 | 3,627,923 |
| Oct 24, 2025 | 80.85 | 81.44 | 80.21 | 80.39 | 78.62 | 2,910,100 |
| Oct 23, 2025 | 81.27 | 81.30 | 79.64 | 80.41 | 78.64 | 4,189,126 |
| Oct 22, 2025 | 80.89 | 81.35 | 80.57 | 80.69 | 78.91 | 3,562,342 |
| Oct 21, 2025 | 81.35 | 81.56 | 80.22 | 80.64 | 78.86 | 1,888,600 |
| Oct 20, 2025 | 81.77 | 81.97 | 80.36 | 81.28 | 79.49 | 4,000,906 |
| Oct 17, 2025 | 81.39 | 81.58 | 80.53 | 81.16 | 79.37 | 5,174,886 |
| Oct 16, 2025 | 82.29 | 83.01 | 81.01 | 81.10 | 79.31 | 3,959,964 |
| Oct 15, 2025 | 80.96 | 81.82 | 80.38 | 81.80 | 80.00 | 4,904,540 |
| Oct 14, 2025 | 80.41 | 81.46 | 80.36 | 80.85 | 79.07 | 3,928,522 |
| Oct 13, 2025 | 80.87 | 81.55 | 80.06 | 80.16 | 78.39 | 3,800,054 |
| Oct 10, 2025 | 81.65 | 82.22 | 80.81 | 80.93 | 79.14 | 4,273,565 |
| Oct 9, 2025 | 82.14 | 82.54 | 81.19 | 81.26 | 79.47 | 3,389,921 |
| Oct 8, 2025 | 82.18 | 82.22 | 81.26 | 81.85 | 80.04 | 3,142,845 |
| Oct 7, 2025 | 81.48 | 82.09 | 81.04 | 81.85 | 80.04 | 3,715,699 |
| Oct 6, 2025 | 80.41 | 81.28 | 79.89 | 81.00 | 79.21 | 4,082,801 |
| Oct 3, 2025 | 79.63 | 80.84 | 79.62 | 80.26 | 78.49 | 3,850,197 |
| Oct 2, 2025 | 79.76 | 80.58 | 79.22 | 79.60 | 77.84 | 6,982,620 |
| Oct 1, 2025 | 80.89 | 81.15 | 80.29 | 80.31 | 78.54 | 4,585,642 |
| Sep 30, 2025 | 79.77 | 80.96 | 79.59 | 80.65 | 78.87 | 4,011,119 |
| Sep 29, 2025 | 79.46 | 80.07 | 78.41 | 80.05 | 78.28 | 5,527,320 |
| Sep 26, 2025 | 77.56 | 79.41 | 76.97 | 79.28 | 77.53 | 7,525,527 |
| Sep 25, 2025 | 78.16 | 78.80 | 76.94 | 77.25 | 75.55 | 10,846,011 |
| Sep 24, 2025 | 73.18 | 78.12 | 72.55 | 77.93 | 76.21 | 14,058,659 |
| Sep 23, 2025 | 72.03 | 73.04 | 71.84 | 73.04 | 71.43 | 4,020,338 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Xcel Energy, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at XEL, per a recent SEC DEF 14A filing. We estimate that the median employee at XCEL ENERGY INC is paid $130,406.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|