American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Enhance & Moderate Buffer

XDEC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XDEC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XDEC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XDEC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XDEC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XDEC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XDEC holdings by institutional investors

Insider Trading

Quarterly net insider trading by XDEC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XDEC

Quiver Logo

No former government officials on record as having lobbied for XDEC

Revolving Door Dashboard
Corporate Lobbying

XDEC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XDEC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XDEC Income Statement
XDEC Balance Sheet
XDEC Cash Flow
U.S. Patents

New XDEC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XDEC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XDEC News

Recent insights relating to XDEC

CNBC Recommendations

Recent picks made for XDEC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XDEC

XDEC Analyst Ratings

XDEC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XDEC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XDEC stock a Buy, Sell, or Hold?

  • What is the price target for $XDEC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XDEC Top Shareholders
Shareholder
Shares Held
XDEC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XDEC stock?

  • Who owns the most shares of $XDEC stock?

  • What funds own $XDEC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XDEC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XDEC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XDEC

No description available

FT Vest U.S. Equity Enhance & Moderate Buffer (XDEC) Historical Stock Prices

FT Vest U.S. Equity Enhance & Moderate Buffer (XDEC) closed at $43.87 on September 23, 2026. Over the past year its adjusted close ranged from $39.68 to $43.87. Daily prices go back to December 20, 2021, 1,194 trading days in all.

  • 1 month+0.80%
  • 3 months+2.91%
  • Year to date+7.20%
  • 1 year+9.69%
  • 3 years+32.98%
  • 5 years—
  • Max+45.14%
See every congressional and insider trade on the XDEC price chart

Quiver Premium charts XDEC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 43.87 43.88 43.77 43.87 43.87 193,494
Sep 22, 2026 43.84 43.92 43.80 43.87 43.87 63,945
Sep 21, 2026 43.75 43.87 43.75 43.83 43.83 3,830
Sep 18, 2026 43.66 43.71 43.66 43.71 43.71 721
Sep 17, 2026 43.68 43.69 43.63 43.69 43.69 2,246
Sep 16, 2026 43.62 43.70 43.51 43.56 43.56 2,948
Sep 15, 2026 43.67 43.68 43.54 43.60 43.60 2,864
Sep 14, 2026 43.57 43.68 43.56 43.65 43.65 8,237
Sep 11, 2026 43.67 43.67 43.62 43.67 43.67 3,703
Sep 10, 2026 43.53 43.58 43.53 43.57 43.57 1,106
Sep 9, 2026 43.58 43.68 43.58 43.63 43.63 2,121
Sep 8, 2026 43.57 43.69 43.57 43.69 43.69 9,139
Sep 4, 2026 43.77 43.78 43.67 43.67 43.67 3,992
Sep 3, 2026 43.63 43.72 43.63 43.66 43.66 2,170
Sep 2, 2026 43.57 43.62 43.57 43.60 43.60 1,683
Sep 1, 2026 43.58 43.63 43.52 43.52 43.52 3,331
Aug 31, 2026 43.56 43.67 43.56 43.63 43.63 5,728
Aug 28, 2026 43.60 43.66 43.60 43.64 43.64 1,660
Aug 27, 2026 43.57 43.65 43.57 43.62 43.62 1,959
Aug 26, 2026 43.56 43.61 43.44 43.44 43.44 22,948
Aug 25, 2026 43.53 43.55 43.49 43.55 43.55 1,627
Aug 24, 2026 43.52 43.52 43.46 43.52 43.52 3,597
Aug 21, 2026 43.57 43.57 43.48 43.48 43.48 1,357
Aug 20, 2026 43.51 43.57 43.42 43.42 43.42 2,716
Aug 19, 2026 43.58 43.59 43.48 43.53 43.53 16,358
Aug 18, 2026 43.43 43.55 43.43 43.49 43.49 7,558
Aug 17, 2026 43.55 43.58 43.49 43.54 43.54 3,441
Aug 14, 2026 43.55 43.55 43.50 43.50 43.50 2,838
Aug 13, 2026 43.54 43.54 43.50 43.53 43.53 704
Aug 12, 2026 43.49 43.50 43.43 43.49 43.49 2,081
Aug 11, 2026 43.45 43.48 43.40 43.46 43.46 5,010
Aug 10, 2026 43.48 43.48 43.42 43.48 43.48 10,663
Aug 7, 2026 43.44 43.44 43.44 43.44 43.44 861
Aug 6, 2026 43.42 43.42 43.35 43.41 43.41 2,146
Aug 5, 2026 43.44 43.44 43.37 43.41 43.41 3,021
Aug 4, 2026 43.35 43.38 43.35 43.36 43.36 5,347
Aug 3, 2026 43.26 43.26 43.17 43.26 43.26 3,419
Jul 31, 2026 43.04 43.12 43.03 43.12 43.12 1,259
Jul 30, 2026 42.96 43.05 42.96 43.05 43.05 3,015
Jul 29, 2026 42.85 42.94 42.82 42.86 42.86 4,724
Jul 28, 2026 42.90 42.99 42.90 42.97 42.97 6,575
Jul 27, 2026 42.94 42.95 42.87 42.95 42.95 3,654
Jul 24, 2026 42.92 43.00 42.92 42.93 42.93 895
Jul 23, 2026 42.88 42.88 42.80 42.87 42.87 2,290
Jul 22, 2026 42.95 43.09 42.95 43.05 43.05 4,475
Jul 21, 2026 43.04 43.06 42.98 43.02 43.02 18,794
Jul 20, 2026 42.92 43.05 42.92 42.95 42.95 7,217
Jul 17, 2026 42.97 42.98 42.91 42.94 42.94 6,232
Jul 16, 2026 43.07 43.11 43.02 43.02 43.02 4,159
Jul 15, 2026 43.09 43.15 43.02 43.09 43.09 1,933
Jul 14, 2026 42.97 43.06 42.97 43.04 43.04 9,543
Jul 13, 2026 42.94 43.01 42.94 42.98 42.98 5,343
Jul 10, 2026 43.02 43.10 42.99 43.01 43.01 12,330
Jul 9, 2026 42.95 42.97 42.90 42.97 42.97 4,363
Jul 8, 2026 42.90 42.90 42.81 42.90 42.90 3,026
Jul 7, 2026 42.91 43.01 42.88 42.91 42.91 8,246
Jul 6, 2026 42.95 43.00 42.91 42.95 42.95 4,217
Jul 2, 2026 42.83 42.95 42.78 42.85 42.85 5,132
Jul 1, 2026 42.75 42.90 42.75 42.80 42.80 18,014
Jun 30, 2026 42.83 42.87 42.78 42.84 42.84 9,326
Jun 29, 2026 42.73 42.78 42.67 42.77 42.77 2,934
Jun 26, 2026 42.65 42.69 42.50 42.50 42.50 25,753
Jun 25, 2026 42.73 42.75 42.57 42.58 42.58 8,785
Jun 24, 2026 42.61 42.73 42.47 42.63 42.63 514,381
Jun 23, 2026 42.63 42.73 42.49 42.62 42.62 214,160
Jun 22, 2026 42.71 42.76 42.70 42.71 42.71 3,698
Jun 18, 2026 42.71 42.80 42.71 42.77 42.77 19,519
Jun 17, 2026 42.82 42.82 42.57 42.64 42.64 8,139
Jun 16, 2026 42.76 42.83 42.76 42.82 42.82 5,072
Jun 15, 2026 42.80 42.86 42.78 42.82 42.82 10,289
Jun 12, 2026 42.51 42.64 42.48 42.60 42.60 4,703
Jun 11, 2026 42.37 42.53 42.31 42.53 42.53 3,902
Jun 10, 2026 42.37 42.48 42.27 42.33 42.33 10,530
Jun 9, 2026 42.71 42.71 42.30 42.49 42.49 4,196
Jun 8, 2026 42.59 42.66 42.53 42.58 42.58 4,499
Jun 5, 2026 42.66 42.69 42.47 42.51 42.51 2,640
Jun 4, 2026 42.73 42.77 42.71 42.74 42.74 4,064
Jun 3, 2026 42.68 42.80 42.68 42.73 42.73 2,343
Jun 2, 2026 42.68 42.81 42.68 42.81 42.81 2,506
Jun 1, 2026 42.75 42.81 42.71 42.77 42.77 4,341
May 29, 2026 42.71 42.78 42.70 42.76 42.76 11,007
May 28, 2026 42.59 42.68 42.59 42.67 42.67 1,744
May 27, 2026 42.63 42.68 42.57 42.65 42.65 1,740
May 26, 2026 42.65 42.68 42.56 42.63 42.63 2,895
May 22, 2026 42.53 42.56 42.53 42.53 42.53 4,312
May 21, 2026 42.39 42.51 42.39 42.51 42.51 2,747
May 20, 2026 42.36 42.46 42.36 42.46 42.46 1,703
May 19, 2026 42.38 42.42 42.31 42.34 42.34 17,821
May 18, 2026 42.33 42.43 42.31 42.43 42.43 2,274
May 15, 2026 42.44 42.46 42.41 42.41 42.41 4,215
May 14, 2026 42.41 42.49 42.41 42.49 42.49 2,518
May 13, 2026 42.35 42.49 42.33 42.41 42.41 3,309
May 12, 2026 42.31 42.37 42.24 42.37 42.37 3,122
May 11, 2026 42.40 42.42 42.32 42.35 42.35 2,905
May 8, 2026 42.33 42.43 42.33 42.34 42.34 13,173
May 7, 2026 42.27 42.35 42.27 42.28 42.28 2,438
May 6, 2026 42.27 42.34 42.27 42.33 42.33 3,190
May 5, 2026 42.13 42.23 42.13 42.19 42.19 2,977
May 4, 2026 42.05 42.05 42.05 42.05 42.05 437
May 1, 2026 42.16 42.24 42.14 42.14 42.14 1,812
Apr 30, 2026 42.06 42.12 42.06 42.10 42.10 2,632
Apr 29, 2026 41.95 41.95 41.88 41.93 41.93 5,511
Apr 28, 2026 41.90 41.99 41.86 41.93 41.93 4,092
Apr 27, 2026 41.96 41.96 41.93 41.95 41.95 5,103
Apr 24, 2026 41.95 41.97 41.90 41.97 41.97 3,173
Apr 23, 2026 41.91 41.91 41.79 41.85 41.85 6,582
Apr 22, 2026 41.95 41.95 41.85 41.91 41.91 1,328
Apr 21, 2026 41.86 41.86 41.77 41.77 41.77 1,762
Apr 20, 2026 41.88 41.88 41.80 41.84 41.84 4,284
Apr 17, 2026 41.87 41.91 41.87 41.89 41.89 2,779
Apr 16, 2026 41.71 41.71 41.69 41.70 41.70 1,945
Apr 15, 2026 41.63 41.71 41.63 41.71 41.71 4,518
Apr 14, 2026 41.54 41.62 41.54 41.58 41.58 3,763
Apr 13, 2026 41.26 41.46 41.26 41.46 41.46 4,750
Apr 10, 2026 41.28 41.31 41.22 41.27 41.27 12,235
Apr 9, 2026 41.11 41.30 41.09 41.28 41.28 3,689
Apr 8, 2026 41.08 41.13 41.05 41.12 41.12 1,996
Apr 7, 2026 40.48 40.62 40.39 40.62 40.62 4,868
Apr 6, 2026 40.64 40.66 40.59 40.66 40.66 3,528
Apr 2, 2026 40.40 40.53 40.37 40.53 40.53 2,462
Apr 1, 2026 40.41 40.57 40.38 40.49 40.49 4,022
Mar 31, 2026 39.85 40.37 39.85 40.31 40.31 6,022
Mar 30, 2026 39.87 39.87 39.57 39.68 39.68 3,996
Mar 27, 2026 39.88 39.88 39.73 39.73 39.73 3,608
Mar 26, 2026 40.27 40.27 40.07 40.07 40.07 1,974
Mar 25, 2026 40.45 40.55 40.42 40.47 40.47 1,643
Mar 24, 2026 40.30 40.46 40.27 40.31 40.31 5,341
Mar 23, 2026 40.46 40.61 40.40 40.47 40.47 3,831
Mar 20, 2026 40.25 40.34 40.10 40.15 40.15 3,745
Mar 19, 2026 40.34 40.52 40.34 40.45 40.45 2,776
Mar 18, 2026 40.75 40.76 40.54 40.54 40.54 4,057
Mar 17, 2026 40.84 40.87 40.74 40.80 40.80 7,592
Mar 16, 2026 40.72 40.72 40.72 40.72 40.72 2,983
Mar 13, 2026 40.71 40.71 40.43 40.47 40.47 8,853
Mar 12, 2026 40.70 40.70 40.56 40.56 40.56 5,337
Mar 11, 2026 40.90 40.93 40.81 40.85 40.85 6,027
Mar 10, 2026 41.05 41.05 40.88 40.88 40.88 4,280
Mar 9, 2026 40.48 40.91 40.46 40.90 40.90 7,487
Mar 6, 2026 40.70 40.91 40.70 40.75 40.75 4,410
Mar 5, 2026 41.09 41.11 40.88 41.01 41.01 7,469
Mar 4, 2026 41.16 41.21 41.12 41.16 41.16 3,470
Mar 3, 2026 40.83 41.05 40.76 40.95 40.95 7,633
Mar 2, 2026 40.86 41.20 40.86 41.17 41.17 3,566
Feb 27, 2026 41.11 41.16 41.05 41.15 41.15 6,604
Feb 26, 2026 41.24 41.25 41.08 41.24 41.24 2,115
Feb 25, 2026 41.21 41.33 41.21 41.26 41.26 6,139
Feb 24, 2026 41.03 41.22 41.03 41.11 41.11 3,716
Feb 23, 2026 41.06 41.06 40.93 40.97 40.97 9,948
Feb 20, 2026 41.19 41.22 41.13 41.22 41.22 2,949
Feb 19, 2026 41.02 41.10 40.99 41.06 41.06 4,235
Feb 18, 2026 41.13 41.24 41.05 41.09 41.09 4,049
Feb 17, 2026 41.03 41.09 40.83 41.03 41.03 4,528
Feb 13, 2026 40.94 41.12 40.94 40.98 40.98 5,414
Feb 12, 2026 41.26 41.26 40.92 40.92 40.92 5,800
Feb 11, 2026 41.24 41.27 41.19 41.20 41.20 2,703
Feb 10, 2026 41.29 41.31 41.20 41.20 41.20 3,523
Feb 9, 2026 41.26 41.30 41.26 41.29 41.29 1,590
Feb 6, 2026 41.04 41.18 40.99 41.18 41.18 7,056
Feb 5, 2026 40.79 40.96 40.79 40.85 40.85 8,694
Feb 4, 2026 41.12 41.18 40.96 41.04 41.04 10,409
Feb 3, 2026 41.19 41.21 41.01 41.10 41.10 4,065
Feb 2, 2026 41.07 41.30 41.07 41.24 41.24 4,807
Jan 30, 2026 41.11 41.22 41.11 41.20 41.20 2,594
Jan 29, 2026 41.15 41.23 41.05 41.23 41.23 5,561
Jan 28, 2026 41.28 41.28 41.23 41.27 41.27 2,516
Jan 27, 2026 41.27 41.31 41.27 41.28 41.28 2,293
Jan 26, 2026 41.18 41.28 41.18 41.21 41.21 12,682
Jan 23, 2026 41.15 41.19 41.13 41.14 41.14 14,712
Jan 22, 2026 41.13 41.15 41.11 41.13 41.13 3,799
Jan 21, 2026 40.90 41.13 40.83 41.08 41.08 5,463
Jan 20, 2026 40.86 41.02 40.76 40.76 40.76 6,962
Jan 16, 2026 41.16 41.23 41.15 41.15 41.15 3,830
Jan 15, 2026 41.20 41.21 41.13 41.13 41.13 16,339
Jan 14, 2026 41.04 41.13 41.01 41.13 41.13 7,609
Jan 13, 2026 41.28 41.28 41.12 41.18 41.18 4,177
Jan 12, 2026 41.18 41.26 41.18 41.22 41.22 2,565
Jan 9, 2026 41.13 41.26 41.09 41.23 41.23 8,550
Jan 8, 2026 41.10 41.14 41.02 41.13 41.13 9,312
Jan 7, 2026 41.11 41.19 41.06 41.06 41.06 9,825
Jan 6, 2026 41.11 41.18 41.03 41.13 41.13 9,232
Jan 5, 2026 41.08 41.11 41.02 41.07 41.07 7,290
Jan 2, 2026 40.89 40.97 40.89 40.94 40.94 9,309
Dec 31, 2025 40.99 41.03 40.92 40.92 40.92 6,047
Dec 30, 2025 41.08 41.09 40.99 41.03 41.03 9,724
Dec 29, 2025 40.99 41.08 40.99 41.06 41.06 15,232
Dec 26, 2025 41.11 41.11 41.06 41.08 41.08 6,327
Dec 24, 2025 41.01 41.10 40.98 41.09 41.09 163,950
Dec 23, 2025 40.92 41.03 40.89 40.98 40.98 219,211
Dec 22, 2025 40.97 40.97 40.91 40.97 40.97 31,174
Dec 19, 2025 40.76 40.88 40.75 40.78 40.78 129,014
Dec 18, 2025 40.74 40.86 40.74 40.76 40.76 107,441
Dec 17, 2025 40.88 40.88 40.75 40.85 40.85 6,974
Dec 16, 2025 40.78 40.82 40.73 40.78 40.78 11,466
Dec 15, 2025 40.81 40.85 40.73 40.75 40.75 5,701
Dec 12, 2025 40.83 40.83 40.75 40.75 40.75 2,337
Dec 11, 2025 40.71 40.83 40.71 40.77 40.77 12,065
Dec 10, 2025 40.79 40.80 40.73 40.76 40.76 2,202
Dec 9, 2025 40.70 40.77 40.70 40.75 40.75 7,219
Dec 8, 2025 40.74 40.81 40.69 40.73 40.73 4,773
Dec 5, 2025 40.77 40.77 40.70 40.74 40.74 5,484
Dec 4, 2025 40.68 40.73 40.66 40.68 40.68 12,335
Dec 3, 2025 40.70 40.77 40.66 40.72 40.72 1,859
Dec 2, 2025 40.70 40.70 40.67 40.67 40.67 5,462
Dec 1, 2025 40.63 40.71 40.62 40.66 40.66 8,641
Nov 28, 2025 40.63 40.66 40.60 40.66 40.66 1,388
Nov 26, 2025 40.59 40.65 40.59 40.63 40.63 6,453
Nov 25, 2025 40.52 40.59 40.48 40.57 40.57 18,436
Nov 24, 2025 40.39 40.51 40.39 40.51 40.51 4,268
Nov 21, 2025 40.20 40.39 40.20 40.33 40.33 5,255
Nov 20, 2025 40.44 40.49 40.15 40.17 40.17 5,695
Nov 19, 2025 40.35 40.35 40.28 40.32 40.32 8,823
Nov 18, 2025 40.28 40.36 40.24 40.29 40.29 7,897
Nov 17, 2025 40.40 40.43 40.30 40.32 40.32 4,957
Nov 14, 2025 40.34 40.42 40.34 40.42 40.42 5,934
Nov 13, 2025 40.50 40.50 40.38 40.38 40.38 5,956
Nov 12, 2025 40.47 40.56 40.46 40.50 40.50 13,697
Nov 11, 2025 40.46 40.50 40.45 40.50 40.50 1,750
Nov 10, 2025 40.44 40.50 40.43 40.47 40.47 2,287
Nov 7, 2025 40.28 40.39 40.21 40.34 40.34 9,194
Nov 6, 2025 40.34 40.40 40.30 40.32 40.32 11,844
Nov 5, 2025 40.34 40.43 40.33 40.41 40.41 10,923
Nov 4, 2025 40.38 40.40 40.32 40.35 40.35 10,394
Nov 3, 2025 40.38 40.43 40.37 40.41 40.41 6,797
Oct 31, 2025 40.38 40.43 40.34 40.35 40.35 4,860
Oct 30, 2025 40.39 40.40 40.36 40.36 40.36 41,125
Oct 29, 2025 40.39 40.41 40.36 40.36 40.36 9,087
Oct 28, 2025 40.37 40.45 40.28 40.41 40.41 26,083
Oct 27, 2025 40.39 40.43 40.36 40.37 40.37 17,482
Oct 24, 2025 40.31 40.35 40.31 40.33 40.33 3,118
Oct 23, 2025 40.24 40.29 40.21 40.28 40.28 6,419
Oct 22, 2025 40.26 40.26 40.15 40.20 40.20 4,633
Oct 21, 2025 40.22 40.27 40.22 40.24 40.24 7,371
Oct 20, 2025 40.17 40.28 40.17 40.22 40.22 102,526
Oct 17, 2025 39.94 40.09 39.94 40.09 40.09 4,737
Oct 16, 2025 40.10 40.13 39.95 39.95 39.95 6,686
Oct 15, 2025 40.16 40.16 40.04 40.10 40.10 4,747
Oct 14, 2025 40.00 40.11 40.00 40.05 40.05 4,241
Oct 13, 2025 40.02 40.11 40.02 40.11 40.11 7,374
Oct 10, 2025 40.18 40.19 39.92 39.92 39.92 10,273
Oct 9, 2025 40.17 40.17 40.14 40.14 40.14 7,915
Oct 8, 2025 40.15 40.17 40.14 40.16 40.16 8,643
Oct 7, 2025 40.16 40.19 40.11 40.13 40.13 11,804
Oct 6, 2025 40.19 40.19 40.14 40.16 40.16 13,711
Oct 3, 2025 40.12 40.17 40.12 40.13 40.13 5,972
Oct 2, 2025 40.12 40.15 40.08 40.15 40.15 17,849
Oct 1, 2025 40.09 40.12 40.09 40.12 40.12 117,835
Sep 30, 2025 40.06 40.10 39.92 40.10 40.10 19,620
Sep 29, 2025 40.06 40.07 40.06 40.06 40.06 3,918
Sep 26, 2025 39.95 40.06 39.95 40.03 40.03 8,040
Sep 25, 2025 39.93 39.99 39.93 39.99 39.99 20,562
Sep 24, 2025 40.01 40.05 39.98 40.05 40.05 459,350
Sep 23, 2025 40.02 40.06 39.99 39.99 39.99 227,636

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Enhance & Moderate Buffer Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XDEC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation