American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

XD

XD Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XD historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XD by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XD Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XD Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XD Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XD holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by XD's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XD

Quiver Logo

No former government officials on record as having lobbied for XD

Revolving Door Dashboard
Corporate Lobbying

XD Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XD Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XD Income Statement
XD Balance Sheet
XD Cash Flow
U.S. Patents

New XD patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XD from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XD News

Recent insights relating to XD

CNBC Recommendations

Recent picks made for XD stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XD

XD Analyst Ratings

XD Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XD Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XD stock a Buy, Sell, or Hold?

  • What is the price target for $XD stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XD Top Shareholders
Shareholder
Shares Held
XD Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XD stock?

  • Who owns the most shares of $XD stock?

  • What funds own $XD stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XD Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XD Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XD

No description available

XD (XD) Historical Stock Prices

XD (XD) closed at $15.01 on September 14, 2017. Over the past year its adjusted close ranged from $14.88 to $16.00. Daily prices go back to December 30, 2016, 176 trading days in all.

  • 1 month-2.60%
  • 3 months-4.09%
  • Year to date-0.00%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-0.00%
See every congressional and insider trade on the XD price chart

Quiver Premium charts XD's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 14, 2017 15.01 15.01 15.01 15.01 15.01 —
Sep 13, 2017 15.01 15.01 15.01 15.01 15.01 —
Sep 12, 2017 15.01 15.01 15.01 15.01 15.01 50
Sep 11, 2017 15.01 15.01 15.01 15.01 15.01 —
Sep 8, 2017 15.01 15.01 15.01 15.01 15.01 20
Sep 7, 2017 15.01 15.01 15.01 15.01 15.01 —
Sep 6, 2017 15.01 15.01 15.01 15.01 15.01 —
Sep 5, 2017 15.01 15.01 15.01 15.01 15.01 10
Sep 1, 2017 15.01 15.01 15.01 15.01 15.01 30
Aug 31, 2017 15.01 15.01 15.01 15.01 15.01 —
Aug 30, 2017 15.01 15.01 15.01 15.01 15.01 —
Aug 29, 2017 15.01 15.01 15.01 15.01 15.01 —
Aug 28, 2017 15.01 15.01 15.01 15.01 15.01 —
Aug 25, 2017 15.01 15.01 15.01 15.01 15.01 100
Aug 24, 2017 15.41 15.41 15.41 15.41 15.41 —
Aug 23, 2017 15.41 15.41 15.41 15.41 15.41 —
Aug 22, 2017 15.41 15.41 15.41 15.41 15.41 —
Aug 21, 2017 15.41 15.41 15.41 15.41 15.41 50
Aug 18, 2017 15.41 15.41 15.41 15.41 15.41 5
Aug 17, 2017 15.41 15.41 15.41 15.41 15.41 —
Aug 16, 2017 15.41 15.41 15.41 15.41 15.41 —
Aug 15, 2017 15.41 15.41 15.41 15.41 15.41 —
Aug 14, 2017 15.23 15.41 15.23 15.41 15.41 300
Aug 11, 2017 15.33 15.33 15.23 15.23 15.23 1,174
Aug 10, 2017 15.26 15.26 15.26 15.26 15.26 —
Aug 9, 2017 15.27 15.52 15.22 15.26 15.26 1,356
Aug 8, 2017 15.40 15.82 15.40 15.82 15.82 1,017
Aug 7, 2017 15.32 15.32 15.32 15.32 15.32 —
Aug 4, 2017 15.32 15.32 15.32 15.32 15.32 —
Aug 3, 2017 15.32 15.32 15.32 15.32 15.32 —
Aug 2, 2017 15.32 15.32 15.32 15.32 15.32 —
Aug 1, 2017 15.32 15.32 15.32 15.32 15.32 —
Jul 31, 2017 15.37 15.37 15.32 15.32 15.32 1,722
Jul 28, 2017 15.42 15.54 15.41 15.54 15.54 3,109
Jul 27, 2017 15.63 15.64 15.43 15.43 15.43 985
Jul 26, 2017 15.60 15.60 15.60 15.60 15.60 1,016
Jul 25, 2017 15.48 15.48 15.48 15.48 15.48 —
Jul 24, 2017 15.48 15.48 15.48 15.48 15.48 781
Jul 21, 2017 15.67 15.67 15.62 15.62 15.62 961
Jul 20, 2017 15.09 15.09 15.09 15.09 15.09 —
Jul 19, 2017 15.09 15.09 15.09 15.09 15.09 —
Jul 18, 2017 15.09 15.09 15.09 15.09 15.09 —
Jul 17, 2017 15.09 15.09 15.09 15.09 15.09 —
Jul 14, 2017 15.09 15.09 15.09 15.09 15.09 —
Jul 13, 2017 15.09 15.09 15.09 15.09 15.09 —
Jul 12, 2017 15.09 15.09 15.09 15.09 15.09 —
Jul 11, 2017 15.09 15.09 15.09 15.09 15.09 2
Jul 10, 2017 15.52 15.52 15.52 15.52 15.52 —
Jul 7, 2017 15.52 15.52 15.52 15.52 15.52 —
Jul 6, 2017 15.52 15.52 15.52 15.52 15.52 100
Jul 5, 2017 15.18 15.20 15.18 15.20 15.20 600
Jul 3, 2017 15.65 15.65 15.65 15.65 15.65 1
Jun 30, 2017 15.64 15.65 15.42 15.65 15.65 1,589
Jun 29, 2017 15.48 15.50 15.25 15.50 15.50 2,796
Jun 28, 2017 15.29 15.29 15.29 15.29 15.29 3
Jun 27, 2017 15.29 15.29 15.29 15.29 15.29 —
Jun 26, 2017 15.29 15.29 15.29 15.29 15.29 —
Jun 23, 2017 15.35 15.35 15.35 15.35 15.35 —
Jun 22, 2017 15.31 15.35 15.31 15.35 15.35 433
Jun 21, 2017 15.65 15.65 15.65 15.65 15.65 —
Jun 20, 2017 15.65 15.65 15.65 15.65 15.65 —
Jun 19, 2017 15.65 15.65 15.65 15.65 15.65 —
Jun 16, 2017 15.65 15.65 15.65 15.65 15.65 —
Jun 15, 2017 15.65 15.65 15.65 15.65 15.65 —
Jun 14, 2017 15.65 15.65 15.65 15.65 15.65 —
Jun 13, 2017 15.65 15.65 15.65 15.65 15.65 —
Jun 12, 2017 15.65 15.65 15.65 15.65 15.65 —
Jun 9, 2017 15.65 15.65 15.65 15.65 15.65 —
Jun 8, 2017 15.65 15.65 15.65 15.65 15.65 508
Jun 7, 2017 15.44 15.44 15.44 15.44 15.44 —
Jun 6, 2017 15.44 15.44 15.44 15.44 15.44 —
Jun 5, 2017 15.44 15.44 15.44 15.44 15.44 —
Jun 2, 2017 15.44 15.44 15.44 15.44 15.44 5
Jun 1, 2017 15.44 15.44 15.44 15.44 15.44 —
May 31, 2017 15.44 15.44 15.44 15.44 15.44 —
May 30, 2017 15.44 15.44 15.44 15.44 15.44 100
May 26, 2017 15.41 15.41 15.41 15.41 15.41 —
May 25, 2017 15.41 15.41 15.41 15.41 15.41 —
May 24, 2017 15.41 15.41 15.41 15.41 15.41 —
May 23, 2017 15.41 15.41 15.41 15.41 15.41 —
May 22, 2017 15.41 15.41 15.41 15.41 15.41 —
May 19, 2017 15.41 15.41 15.41 15.41 15.41 10,000
May 18, 2017 15.41 15.41 15.41 15.41 15.41 —
May 17, 2017 15.41 15.41 15.41 15.41 15.41 200
May 16, 2017 15.69 15.69 15.69 15.69 15.69 —
May 15, 2017 15.64 15.69 15.64 15.69 15.69 640
May 12, 2017 15.65 15.65 15.65 15.65 15.65 100
May 11, 2017 15.80 15.84 15.80 15.82 15.82 2,527
May 10, 2017 15.80 15.80 15.80 15.80 15.80 —
May 9, 2017 15.80 15.80 15.80 15.80 15.80 —
May 8, 2017 15.80 15.80 15.80 15.80 15.80 —
May 5, 2017 15.80 15.80 15.80 15.80 15.80 745
May 4, 2017 15.69 15.69 15.66 15.66 15.66 2,659
May 3, 2017 15.64 15.64 15.64 15.64 15.64 —
May 2, 2017 15.64 15.64 15.64 15.64 15.64 —
May 1, 2017 15.64 15.64 15.64 15.64 15.64 455
Apr 28, 2017 15.74 15.74 15.63 15.67 15.67 6,609
Apr 27, 2017 15.88 15.88 15.81 15.81 15.81 4,802
Apr 26, 2017 15.87 15.87 15.86 15.86 15.86 4,389
Apr 25, 2017 15.70 15.79 15.70 15.73 15.73 2,390
Apr 24, 2017 15.51 15.51 15.51 15.51 15.51 —
Apr 21, 2017 15.51 15.51 15.51 15.51 15.51 100
Apr 20, 2017 15.58 15.58 15.58 15.58 15.58 116
Apr 19, 2017 15.23 15.23 15.23 15.23 15.23 —
Apr 18, 2017 15.23 15.23 15.23 15.23 15.23 —
Apr 17, 2017 15.23 15.23 15.23 15.23 15.23 302
Apr 13, 2017 16.00 16.00 15.27 15.27 15.27 5,814
Apr 12, 2017 16.00 16.00 16.00 16.00 16.00 —
Apr 11, 2017 16.00 16.00 16.00 16.00 16.00 —
Apr 10, 2017 16.00 16.00 16.00 16.00 16.00 —
Apr 7, 2017 16.00 16.00 16.00 16.00 16.00 —
Apr 6, 2017 16.00 16.00 16.00 16.00 16.00 150
Apr 5, 2017 15.41 15.41 15.40 15.40 15.40 323
Apr 4, 2017 15.34 15.34 15.32 15.32 15.32 564
Mar 30, 2017 15.43 15.43 15.43 15.43 15.43 —
Mar 29, 2017 15.43 15.43 15.43 15.43 15.43 —
Mar 28, 2017 15.43 15.43 15.43 15.43 15.43 —
Mar 27, 2017 15.43 15.43 15.43 15.43 15.43 —
Mar 24, 2017 15.43 15.43 15.43 15.43 15.43 —
Mar 23, 2017 15.47 15.47 15.47 15.47 15.47 —
Mar 22, 2017 15.47 15.47 15.47 15.47 15.47 —
Mar 21, 2017 15.47 15.47 15.47 15.47 15.47 —
Mar 20, 2017 15.47 15.47 15.47 15.47 15.47 —
Mar 17, 2017 15.47 15.47 15.47 15.47 15.47 100
Mar 16, 2017 15.22 15.22 15.22 15.22 15.22 —
Mar 15, 2017 15.22 15.22 15.22 15.22 15.22 —
Mar 14, 2017 15.22 15.22 15.22 15.22 15.22 —
Mar 13, 2017 15.22 15.22 15.22 15.22 15.22 —
Mar 10, 2017 15.22 15.22 15.22 15.22 15.22 —
Mar 9, 2017 15.22 15.22 15.22 15.22 15.22 —
Mar 8, 2017 15.22 15.22 15.22 15.22 15.22 1
Mar 7, 2017 15.22 15.22 15.22 15.22 15.22 —
Mar 6, 2017 15.22 15.22 15.22 15.22 15.22 —
Mar 3, 2017 15.22 15.22 15.22 15.22 15.22 —
Mar 2, 2017 15.22 15.22 15.22 15.22 15.22 —
Mar 1, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 28, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 27, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 24, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 23, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 22, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 21, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 17, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 16, 2017 15.22 15.22 15.22 15.22 15.22 16
Feb 15, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 14, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 13, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 10, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 9, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 8, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 7, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 6, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 3, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 2, 2017 15.22 15.22 15.22 15.22 15.22 —
Feb 1, 2017 15.22 15.22 15.22 15.22 15.22 —
Jan 31, 2017 15.22 15.22 15.22 15.22 15.22 —
Jan 30, 2017 15.22 15.22 15.22 15.22 15.22 21
Jan 27, 2017 15.22 15.22 15.22 15.22 15.22 —
Jan 26, 2017 15.22 15.22 15.22 15.22 15.22 —
Jan 25, 2017 15.22 15.22 15.22 15.22 15.22 265
Jan 24, 2017 14.88 14.88 14.88 14.88 14.88 —
Jan 23, 2017 14.88 14.88 14.88 14.88 14.88 —
Jan 20, 2017 14.88 14.88 14.88 14.88 14.88 —
Jan 19, 2017 14.88 14.88 14.88 14.88 14.88 —
Jan 18, 2017 14.88 14.88 14.88 14.88 14.88 —
Jan 17, 2017 15.02 15.02 14.88 14.88 14.88 460
Jan 13, 2017 15.08 15.08 15.08 15.08 15.08 —
Jan 12, 2017 15.08 15.08 15.08 15.08 15.08 —
Jan 11, 2017 15.08 15.08 15.08 15.08 15.08 30,000
Jan 10, 2017 14.98 15.09 14.98 15.08 15.08 300
Jan 9, 2017 15.01 15.01 15.01 15.01 15.01 —
Jan 6, 2017 15.01 15.01 15.01 15.01 15.01 —
Jan 5, 2017 15.01 15.01 15.01 15.01 15.01 —
Jan 4, 2017 15.01 15.01 15.01 15.01 15.01 —
Jan 3, 2017 15.01 15.01 15.01 15.01 15.01 3
Dec 30, 2016 15.01 15.01 15.01 15.01 15.01 25,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
XD Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XD, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation