American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

XBP Europe Holdings, Inc. Warrant

XBPEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XBPEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XBPEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XBPEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XBPEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XBPEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XBPEW holdings by institutional investors

Insider Trading

Quarterly net insider trading by XBPEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XBPEW

Quiver Logo

No former government officials on record as having lobbied for XBPEW

Revolving Door Dashboard
Corporate Lobbying

XBPEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XBPEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XBPEW Income Statement
XBPEW Balance Sheet
XBPEW Cash Flow
U.S. Patents

New XBPEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XBPEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XBPEW News

Recent insights relating to XBPEW

CNBC Recommendations

Recent picks made for XBPEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XBPEW

XBPEW Analyst Ratings

XBPEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XBPEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XBPEW stock a Buy, Sell, or Hold?

  • What is the price target for $XBPEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XBPEW Top Shareholders
Shareholder
Shares Held
XBPEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XBPEW stock?

  • Who owns the most shares of $XBPEW stock?

  • What funds own $XBPEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XBPEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XBPEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XBPEW

XBP Global Holdings Inc is a multinational technology and services company that drives intelligent workflows for organizations. Through its proprietary platforms, agentic AI-driven automation, and domain expertise across industries and the public and private sectors, the firm enables its clients to entrust their digital transformations and workflows. The segments of the company are Applied Workflow Automation and Technology. The Applied Workflow Automation segment generates maximum revenue and provides services powered by intelligent, AI-enabled workflows that generate outcomes for client's systems, while the Technology segment focuses on the sale of recurring and perpetual software licenses, software maintenance and professional services, as well as hardware solutions and maintenance.

XBP Europe Holdings, Inc. Warrant (XBPEW) Historical Stock Prices

XBP Europe Holdings, Inc. Warrant (XBPEW) closed at $0.0401 on September 22, 2026. Over the past year its adjusted close ranged from $0.0277 to $0.0750. Daily prices go back to November 30, 2023, 408 trading days in all.

  • 1 month-10.89%
  • 3 months-33.17%
  • Year to date+44.77%
  • 1 year-17.83%
  • 3 years—
  • 5 years—
  • Max-63.55%
See every congressional and insider trade on the XBPEW price chart

Quiver Premium charts XBPEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.0328 0.0401 0.0328 0.0401 0.0401 623
Sep 18, 2026 0.0500 0.0500 0.0328 0.0362 0.0362 15,544
Sep 15, 2026 0.0318 0.0318 0.0317 0.0317 0.0317 400
Sep 11, 2026 0.0317 0.0317 0.0317 0.0317 0.0317 249
Sep 8, 2026 0.0317 0.0317 0.0317 0.0317 0.0317 1,000
Sep 2, 2026 0.0450 0.0460 0.0311 0.0313 0.0313 13,897
Aug 19, 2026 0.0450 0.0450 0.0450 0.0450 0.0450 587
Aug 6, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 200
Aug 5, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 200
Aug 4, 2026 0.0402 0.0402 0.0401 0.0401 0.0401 2,400
Aug 3, 2026 0.0500 0.0500 0.0407 0.0407 0.0407 4,000
Jul 23, 2026 0.0405 0.0406 0.0405 0.0406 0.0406 800
Jul 21, 2026 0.0522 0.0522 0.0522 0.0522 0.0522 5,014
Jul 14, 2026 0.0649 0.0649 0.0401 0.0401 0.0401 11,600
Jul 10, 2026 0.0401 0.0401 0.0401 0.0401 0.0401 1,500
Jul 6, 2026 0.0650 0.0650 0.0402 0.0402 0.0402 1,406
Jul 1, 2026 0.0460 0.0460 0.0401 0.0401 0.0401 3,420
Jun 24, 2026 0.0502 0.0556 0.0461 0.0461 0.0461 8,713
Jun 22, 2026 0.0645 0.0645 0.0600 0.0600 0.0600 548
Jun 18, 2026 0.0566 0.0566 0.0566 0.0566 0.0566 1,250
Jun 9, 2026 0.0590 0.0590 0.0500 0.0500 0.0500 16,439
Jun 5, 2026 0.0690 0.0691 0.0590 0.0640 0.0640 5,878
Jun 4, 2026 0.0699 0.0699 0.0699 0.0699 0.0699 1,088
Jun 3, 2026 0.0650 0.0650 0.0650 0.0650 0.0650 2,000
May 28, 2026 0.0658 0.0658 0.0591 0.0591 0.0591 572
May 21, 2026 0.0641 0.0652 0.0591 0.0591 0.0591 13,925
May 20, 2026 0.0650 0.0651 0.0650 0.0651 0.0651 1,206
May 19, 2026 0.0640 0.0640 0.0640 0.0640 0.0640 1,574
May 18, 2026 0.0630 0.0630 0.0630 0.0630 0.0630 1,602
May 13, 2026 0.0670 0.0670 0.0650 0.0650 0.0650 3,272
Apr 30, 2026 0.0680 0.0680 0.0590 0.0590 0.0590 5,000
Apr 29, 2026 0.0695 0.0700 0.0690 0.0694 0.0694 6,192
Apr 28, 2026 0.0690 0.0690 0.0690 0.0690 0.0690 154
Apr 23, 2026 0.0700 0.0700 0.0690 0.0691 0.0691 2,368
Apr 20, 2026 0.0699 0.0699 0.0698 0.0698 0.0698 237
Apr 8, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 100
Apr 1, 2026 0.0560 0.0560 0.0560 0.0560 0.0560 201
Mar 30, 2026 0.0560 0.0560 0.0560 0.0560 0.0560 700
Mar 26, 2026 0.0560 0.0561 0.0560 0.0561 0.0561 300
Mar 24, 2026 0.0460 0.0460 0.0460 0.0460 0.0460 801
Mar 23, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 2,876
Mar 18, 2026 0.0421 0.0421 0.0421 0.0421 0.0421 200
Mar 17, 2026 0.0501 0.0534 0.0500 0.0534 0.0534 3,706
Mar 11, 2026 0.0501 0.0501 0.0501 0.0501 0.0501 100
Mar 10, 2026 0.0501 0.0501 0.0501 0.0501 0.0501 1,061
Mar 9, 2026 0.0521 0.0521 0.0520 0.0520 0.0520 200
Mar 3, 2026 0.0600 0.0600 0.0545 0.0545 0.0545 2,224
Mar 2, 2026 0.0665 0.0665 0.0665 0.0665 0.0665 200
Feb 27, 2026 0.0601 0.0730 0.0600 0.0600 0.0600 1,258
Feb 20, 2026 0.0641 0.0750 0.0641 0.0750 0.0750 448
Feb 19, 2026 0.0876 0.0876 0.0630 0.0631 0.0631 4,111
Feb 12, 2026 0.0620 0.0620 0.0600 0.0600 0.0600 4,272
Feb 10, 2026 0.0900 0.0900 0.0663 0.0664 0.0664 10,777
Feb 6, 2026 0.0750 0.0750 0.0720 0.0720 0.0720 3,911
Feb 4, 2026 0.0651 0.0700 0.0651 0.0700 0.0700 4,245
Feb 2, 2026 0.0651 0.0652 0.0651 0.0651 0.0651 18,968
Jan 30, 2026 0.0613 0.0637 0.0613 0.0637 0.0637 8,609
Jan 29, 2026 0.0613 0.0613 0.0612 0.0613 0.0613 7,100
Jan 28, 2026 0.0590 0.0601 0.0590 0.0599 0.0599 11,633
Jan 27, 2026 0.0500 0.0589 0.0500 0.0589 0.0589 2,300
Jan 26, 2026 0.0580 0.0600 0.0580 0.0600 0.0600 6,787
Jan 23, 2026 0.0550 0.0570 0.0485 0.0534 0.0534 39,426
Jan 22, 2026 0.0550 0.0550 0.0355 0.0415 0.0415 1,720
Jan 21, 2026 0.0536 0.0540 0.0490 0.0540 0.0540 4,337
Jan 20, 2026 0.0590 0.0590 0.0499 0.0535 0.0535 57,167
Jan 15, 2026 0.0339 0.0360 0.0339 0.0359 0.0359 717
Jan 14, 2026 0.0550 0.0550 0.0549 0.0550 0.0550 49,400
Jan 13, 2026 0.0304 0.0500 0.0304 0.0499 0.0499 48,099
Jan 12, 2026 0.0449 0.0497 0.0376 0.0440 0.0440 197,299
Jan 9, 2026 0.0350 0.0383 0.0348 0.0383 0.0383 11,009
Jan 8, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 22,000
Jan 6, 2026 0.0382 0.0383 0.0367 0.0367 0.0367 26,822
Jan 5, 2026 0.0300 0.0310 0.0300 0.0303 0.0303 8,071
Jan 2, 2026 0.0336 0.0336 0.0290 0.0290 0.0290 33,797
Dec 31, 2025 0.0277 0.0277 0.0277 0.0277 0.0277 199
Dec 30, 2025 0.0391 0.0391 0.0303 0.0303 0.0303 13,450
Dec 29, 2025 0.0304 0.0304 0.0302 0.0302 0.0302 5,469
Dec 24, 2025 0.0364 0.0400 0.0364 0.0400 0.0400 8,500
Dec 19, 2025 0.0300 0.0304 0.0300 0.0304 0.0304 500
Dec 18, 2025 0.0360 0.0360 0.0304 0.0305 0.0305 1,526
Dec 17, 2025 0.0362 0.0362 0.0362 0.0362 0.0362 475
Dec 16, 2025 0.0386 0.0386 0.0386 0.0386 0.0386 262
Dec 15, 2025 0.0312 0.0388 0.0312 0.0388 0.0388 1,100
Dec 12, 2025 0.0301 0.0301 0.0299 0.0299 0.0299 1,802
Dec 11, 2025 0.0284 0.0400 0.0284 0.0399 0.0399 76,085
Dec 10, 2025 0.0341 0.0440 0.0300 0.0300 0.0300 10,803
Dec 9, 2025 0.0480 0.0480 0.0315 0.0377 0.0377 7,700
Dec 8, 2025 0.0366 0.0480 0.0366 0.0475 0.0475 8,053
Dec 5, 2025 0.0301 0.0500 0.0285 0.0454 0.0454 32,815
Dec 4, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 4,726
Dec 1, 2025 0.0400 0.0400 0.0350 0.0396 0.0396 1,198
Nov 26, 2025 0.0351 0.0351 0.0351 0.0351 0.0351 400
Nov 19, 2025 0.0373 0.0373 0.0350 0.0351 0.0351 4,350
Nov 18, 2025 0.0373 0.0373 0.0373 0.0373 0.0373 170
Nov 17, 2025 0.0374 0.0374 0.0373 0.0374 0.0374 900
Nov 14, 2025 0.0313 0.0493 0.0313 0.0492 0.0492 1,300
Nov 12, 2025 0.0313 0.0313 0.0313 0.0313 0.0313 100
Nov 11, 2025 0.0498 0.0499 0.0498 0.0498 0.0498 4,050
Nov 10, 2025 0.0353 0.0400 0.0312 0.0400 0.0400 2,705
Nov 7, 2025 0.0468 0.0468 0.0468 0.0468 0.0468 100
Nov 6, 2025 0.0362 0.0470 0.0361 0.0470 0.0470 6,655
Nov 5, 2025 0.0353 0.0500 0.0353 0.0465 0.0465 12,082
Nov 4, 2025 0.0353 0.0496 0.0353 0.0495 0.0495 3,684
Nov 3, 2025 0.0361 0.0496 0.0353 0.0496 0.0496 1,991
Oct 31, 2025 0.0353 0.0574 0.0353 0.0444 0.0444 59,573
Oct 30, 2025 0.0551 0.0613 0.0355 0.0506 0.0506 25,964
Oct 28, 2025 0.0497 0.0507 0.0496 0.0500 0.0500 8,897
Oct 17, 2025 0.0288 0.0289 0.0288 0.0288 0.0288 3,253
Oct 16, 2025 0.0348 0.0349 0.0286 0.0286 0.0286 23,729
Oct 15, 2025 0.0286 0.0358 0.0285 0.0285 0.0285 15,722
Oct 14, 2025 0.0302 0.0398 0.0300 0.0301 0.0301 16,940
Oct 8, 2025 0.0287 0.0288 0.0287 0.0288 0.0288 516
Oct 7, 2025 0.0286 0.0408 0.0285 0.0302 0.0302 58,436
Oct 6, 2025 0.0309 0.0310 0.0286 0.0286 0.0286 19,317
Oct 2, 2025 0.0513 0.0513 0.0412 0.0436 0.0436 700
Sep 30, 2025 0.0400 0.0442 0.0353 0.0401 0.0401 30,518
Sep 29, 2025 0.0300 0.0300 0.0300 0.0300 0.0300 2,170
Sep 26, 2025 0.0283 0.0300 0.0283 0.0284 0.0284 1,779
Sep 25, 2025 0.0299 0.0299 0.0290 0.0298 0.0298 9,427
Sep 24, 2025 0.0302 0.0303 0.0278 0.0300 0.0300 11,400
Sep 23, 2025 0.0500 0.0513 0.0500 0.0500 0.0500 13,500

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
XBP Europe Holdings, Inc. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XBPEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation