American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Roundhill Ultra Short Duration No Dividend Target ETF

XBOX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XBOX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XBOX by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XBOX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XBOX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XBOX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XBOX holdings by institutional investors

Insider Trading

Quarterly net insider trading by XBOX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XBOX

Quiver Logo

No former government officials on record as having lobbied for XBOX

Revolving Door Dashboard
Corporate Lobbying

XBOX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XBOX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XBOX Income Statement
XBOX Balance Sheet
XBOX Cash Flow
U.S. Patents

New XBOX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XBOX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XBOX News

Recent insights relating to XBOX

CNBC Recommendations

Recent picks made for XBOX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XBOX

XBOX Analyst Ratings

XBOX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XBOX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XBOX stock a Buy, Sell, or Hold?

  • What is the price target for $XBOX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XBOX Top Shareholders
Shareholder
Shares Held
XBOX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XBOX stock?

  • Who owns the most shares of $XBOX stock?

  • What funds own $XBOX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XBOX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XBOX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XBOX

No description available

Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) Historical Stock Prices

Roundhill Ultra Short Duration No Dividend Target ETF (XBOX) closed at $101.04 on September 22, 2026. Over the past year its adjusted close ranged from $98.51 to $101.04. Daily prices go back to March 18, 2026, 130 trading days in all.

  • 1 month+0.34%
  • 3 months+1.04%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+2.14%
See every congressional and insider trade on the XBOX price chart

Quiver Premium charts XBOX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 101.05 101.13 101.04 101.04 101.04 58,469
Sep 21, 2026 101.04 101.05 101.03 101.03 101.03 24,446
Sep 18, 2026 101.11 101.16 100.80 100.86 100.86 911,911
Sep 17, 2026 100.99 101.06 100.99 100.99 100.99 15,049
Sep 16, 2026 101.00 101.05 100.98 100.98 100.98 12,976
Sep 15, 2026 101.03 101.03 100.96 100.97 100.97 7,674
Sep 14, 2026 100.91 101.01 100.91 100.96 100.96 21,584
Sep 11, 2026 100.95 100.96 100.94 100.94 100.94 25,059
Sep 10, 2026 100.90 100.93 100.87 100.89 100.89 27,395
Sep 9, 2026 100.88 100.91 100.86 100.86 100.86 20,886
Sep 8, 2026 100.88 100.90 100.85 100.85 100.85 26,920
Sep 4, 2026 100.89 100.90 100.84 100.84 100.84 51,703
Sep 3, 2026 100.88 100.90 100.85 100.85 100.85 56,379
Sep 2, 2026 100.97 100.97 100.81 100.81 100.81 6,722
Sep 1, 2026 100.81 100.84 100.78 100.78 100.78 70,726
Aug 31, 2026 100.83 100.84 100.77 100.77 100.77 23,406
Aug 28, 2026 100.86 100.87 100.79 100.79 100.79 15,191
Aug 27, 2026 100.77 100.85 100.73 100.74 100.74 28,801
Aug 26, 2026 100.83 100.83 100.70 100.70 100.70 32,948
Aug 25, 2026 100.81 100.83 100.71 100.82 100.82 31,035
Aug 24, 2026 100.70 100.81 100.70 100.80 100.80 76,549
Aug 21, 2026 100.77 100.77 100.70 100.70 100.70 2,611
Aug 20, 2026 100.69 100.70 100.62 100.62 100.62 37,683
Aug 19, 2026 100.65 100.68 100.64 100.64 100.64 57,474
Aug 18, 2026 100.63 100.66 100.59 100.59 100.59 61,908
Aug 17, 2026 100.62 100.65 100.58 100.58 100.58 80,264
Aug 14, 2026 100.61 100.64 100.58 100.58 100.58 41,669
Aug 13, 2026 100.61 100.61 100.54 100.57 100.57 71,092
Aug 12, 2026 100.64 100.66 100.52 100.53 100.53 62,551
Aug 11, 2026 100.56 100.58 100.52 100.53 100.53 56,511
Aug 10, 2026 100.55 100.55 100.52 100.53 100.53 59,253
Aug 7, 2026 100.53 100.55 100.50 100.52 100.52 52,477
Aug 6, 2026 100.50 100.60 100.49 100.49 100.49 51,399
Aug 5, 2026 100.49 100.63 100.47 100.47 100.47 61,042
Aug 4, 2026 100.58 100.69 100.48 100.53 100.53 125,867
Aug 3, 2026 100.61 100.84 100.26 100.72 100.72 65,859
Jul 31, 2026 100.59 100.59 100.44 100.44 100.44 58,435
Jul 30, 2026 100.43 100.57 100.41 100.42 100.42 109,771
Jul 29, 2026 100.41 100.42 100.01 100.01 100.01 50,024
Jul 28, 2026 100.39 100.50 100.39 100.40 100.40 36,055
Jul 27, 2026 100.48 100.58 100.38 100.39 100.39 74,791
Jul 24, 2026 100.39 100.41 100.37 100.37 100.37 2,708
Jul 23, 2026 100.34 100.44 100.31 100.33 100.33 166,308
Jul 22, 2026 100.37 100.42 100.36 100.38 100.38 35,989
Jul 21, 2026 100.29 100.40 100.27 100.40 100.40 1,126,904
Jul 20, 2026 100.29 100.31 100.26 100.26 100.26 57,375
Jul 17, 2026 100.28 100.28 100.25 100.26 100.26 101,596
Jul 16, 2026 100.34 100.47 100.24 100.24 100.24 11,478
Jul 15, 2026 100.24 100.28 100.23 100.25 100.25 7,211
Jul 14, 2026 100.35 100.35 100.22 100.23 100.23 2,963
Jul 13, 2026 100.49 100.63 100.20 100.20 100.20 37,826
Jul 10, 2026 100.21 100.36 100.19 100.19 100.19 29,665
Jul 9, 2026 100.17 100.30 100.15 100.15 100.15 65,505
Jul 8, 2026 100.16 100.16 100.14 100.15 100.15 12,253
Jul 7, 2026 100.15 100.15 100.13 100.13 100.13 4,955
Jul 6, 2026 100.30 100.32 100.08 100.09 100.09 14,879
Jul 2, 2026 100.17 100.19 100.11 100.11 100.11 129,973
Jul 1, 2026 100.11 100.34 100.00 100.08 100.08 88,617
Jun 30, 2026 100.05 100.08 100.05 100.06 100.06 16,036
Jun 29, 2026 99.99 100.14 99.96 99.96 99.96 82,111
Jun 26, 2026 100.00 100.27 99.91 99.91 99.91 138,429
Jun 25, 2026 100.21 100.30 99.88 99.88 99.88 187,566
Jun 24, 2026 100.18 100.20 100.01 100.01 100.01 10,460
Jun 23, 2026 100.18 100.18 100.00 100.00 100.00 6,424
Jun 22, 2026 100.08 100.10 99.84 99.84 99.84 8,691
Jun 18, 2026 99.88 99.95 99.82 99.94 99.94 16,417
Jun 17, 2026 99.86 99.86 99.71 99.79 99.79 105,358
Jun 16, 2026 99.82 99.82 99.78 99.78 99.78 25,308
Jun 15, 2026 99.79 99.79 99.77 99.78 99.78 2,493
Jun 12, 2026 99.91 99.91 99.76 99.76 99.76 28,808
Jun 11, 2026 99.80 99.80 99.65 99.75 99.75 118,155
Jun 10, 2026 100.06 100.06 99.64 99.72 99.72 21,288
Jun 9, 2026 99.72 99.73 99.71 99.72 99.72 68,083
Jun 8, 2026 99.66 99.69 99.66 99.67 99.67 119,529
Jun 5, 2026 99.71 99.71 99.59 99.65 99.65 122,757
Jun 4, 2026 99.67 99.67 99.50 99.50 99.50 48,310
Jun 3, 2026 99.69 99.70 99.43 99.53 99.53 553,599
Jun 2, 2026 99.67 99.69 99.39 99.61 99.61 23,567
Jun 1, 2026 99.67 99.67 99.60 99.67 99.67 83,171
May 29, 2026 99.66 99.68 99.63 99.66 99.66 24,193
May 28, 2026 99.63 99.64 99.61 99.61 99.61 6,770
May 27, 2026 99.63 99.63 99.59 99.59 99.59 14,122
May 26, 2026 99.61 99.61 99.58 99.58 99.58 35,470
May 22, 2026 99.65 99.69 99.58 99.58 99.58 20,058
May 21, 2026 99.61 99.61 99.54 99.56 99.56 9,421
May 20, 2026 99.54 99.57 99.54 99.57 99.57 9,212
May 19, 2026 99.55 99.55 99.53 99.53 99.53 32,734
May 18, 2026 99.58 99.58 99.53 99.53 99.53 8,758
May 15, 2026 99.54 99.69 99.53 99.65 99.65 9,239
May 14, 2026 99.58 99.58 99.45 99.53 99.53 13,478
May 13, 2026 99.48 99.50 99.46 99.50 99.50 7,619
May 12, 2026 99.47 99.49 99.44 99.44 99.44 22,088
May 11, 2026 99.48 99.55 99.44 99.46 99.46 14,456
May 8, 2026 99.54 99.54 99.45 99.45 99.45 35,713
May 7, 2026 99.42 99.44 99.42 99.43 99.43 4,188
May 6, 2026 99.43 99.43 99.41 99.42 99.42 8,372
May 5, 2026 99.40 99.42 99.40 99.42 99.42 5,769
May 4, 2026 99.38 99.41 99.37 99.37 99.37 21,774
May 1, 2026 99.39 99.40 99.38 99.38 99.38 11,216
Apr 30, 2026 99.41 99.41 99.34 99.34 99.34 61,393
Apr 29, 2026 99.35 99.37 99.35 99.35 99.35 6,856
Apr 28, 2026 99.36 99.36 99.34 99.35 99.35 557,812
Apr 27, 2026 99.39 99.41 99.36 99.37 99.37 2,351
Apr 24, 2026 99.39 99.39 99.32 99.32 99.32 3,286
Apr 23, 2026 99.39 99.39 99.29 99.29 99.29 20,207
Apr 22, 2026 99.36 99.38 99.29 99.29 99.29 18,694
Apr 21, 2026 99.25 99.34 99.24 99.24 99.24 24,402
Apr 20, 2026 99.30 99.30 99.23 99.23 99.23 12,409
Apr 17, 2026 99.21 99.30 99.21 99.29 99.29 36,011
Apr 16, 2026 99.19 99.28 99.18 99.21 99.21 119,183
Apr 15, 2026 99.14 99.20 99.09 99.18 99.18 115,783
Apr 14, 2026 99.25 99.26 99.06 99.06 99.06 194,878
Apr 13, 2026 99.15 99.29 99.11 99.16 99.16 39,310
Apr 10, 2026 99.14 99.28 99.11 99.28 99.28 20,695
Apr 9, 2026 99.10 99.25 99.10 99.10 99.10 27,051
Apr 8, 2026 99.24 99.24 99.09 99.14 99.14 15,280
Apr 7, 2026 99.08 99.19 99.08 99.08 99.08 26,861
Apr 6, 2026 99.21 99.22 99.05 99.05 99.05 50,896
Apr 2, 2026 99.05 99.20 99.05 99.06 99.06 32,466
Apr 1, 2026 99.02 99.16 99.02 99.02 99.02 47,955
Mar 31, 2026 99.01 99.23 98.51 98.51 98.51 46,389
Mar 30, 2026 99.00 99.09 98.99 99.00 99.00 11,297
Mar 27, 2026 98.98 99.07 98.75 98.98 98.98 23,743
Mar 26, 2026 99.07 99.07 98.70 98.70 98.70 8,372
Mar 25, 2026 99.04 99.34 99.00 99.33 99.33 8,143
Mar 24, 2026 98.88 99.08 98.88 98.98 98.98 2,123
Mar 23, 2026 99.03 99.03 98.93 98.93 98.93 3,200,816
Mar 20, 2026 98.94 98.94 98.94 98.94 98.94 15
Mar 19, 2026 98.88 98.88 98.88 98.88 98.88 22
Mar 18, 2026 98.98 98.98 98.92 98.92 98.92 107

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Roundhill Ultra Short Duration No Dividend Target ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XBOX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation