American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NEOS Boosted Bitcoin High Income ETF

XBCI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XBCI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XBCI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XBCI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XBCI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XBCI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XBCI holdings by institutional investors

Insider Trading

Quarterly net insider trading by XBCI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XBCI

Quiver Logo

No former government officials on record as having lobbied for XBCI

Revolving Door Dashboard
Corporate Lobbying

XBCI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XBCI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XBCI Income Statement
XBCI Balance Sheet
XBCI Cash Flow
U.S. Patents

New XBCI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XBCI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XBCI News

Recent insights relating to XBCI

CNBC Recommendations

Recent picks made for XBCI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XBCI

XBCI Analyst Ratings

XBCI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XBCI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XBCI stock a Buy, Sell, or Hold?

  • What is the price target for $XBCI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XBCI Top Shareholders
Shareholder
Shares Held
XBCI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XBCI stock?

  • Who owns the most shares of $XBCI stock?

  • What funds own $XBCI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XBCI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XBCI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XBCI

No description available

NEOS Boosted Bitcoin High Income ETF (XBCI) Historical Stock Prices

NEOS Boosted Bitcoin High Income ETF (XBCI) closed at $42.35 on September 22, 2026. Over the past year its adjusted close ranged from $26.90 to $42.84. Daily prices go back to February 3, 2026, 160 trading days in all.

  • 1 month+14.18%
  • 3 months+44.06%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+11.42%
See every congressional and insider trade on the XBCI price chart

Quiver Premium charts XBCI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 42.09 42.58 41.95 42.35 42.35 166,542
Sep 21, 2026 41.51 42.65 41.49 42.45 42.45 280,731
Sep 18, 2026 37.43 39.53 37.43 39.43 39.43 192,683
Sep 17, 2026 36.34 36.70 36.05 36.45 36.45 97,129
Sep 16, 2026 35.70 36.30 35.43 36.04 36.04 123,486
Sep 15, 2026 36.50 36.74 35.26 36.09 36.09 231,801
Sep 14, 2026 37.14 38.14 37.14 37.97 37.97 105,639
Sep 11, 2026 37.03 38.30 36.56 36.86 36.86 130,214
Sep 10, 2026 36.61 36.95 36.39 36.75 36.75 119,357
Sep 9, 2026 38.25 38.25 37.31 37.41 37.41 115,339
Sep 8, 2026 37.45 37.88 36.91 37.49 37.49 194,491
Sep 4, 2026 37.85 38.36 37.60 38.27 38.27 184,982
Sep 3, 2026 37.61 39.35 37.55 39.32 39.32 260,036
Sep 2, 2026$1.249 dividend 36.54 37.00 36.23 36.72 36.72 179,774
Sep 1, 2026 38.43 38.78 37.40 37.96 36.71 275,514
Aug 31, 2026 38.80 39.37 38.67 39.21 37.92 249,551
Aug 28, 2026 39.36 39.62 38.11 38.63 37.36 299,348
Aug 27, 2026 39.26 40.06 39.19 39.79 38.48 156,658
Aug 26, 2026 38.87 39.14 38.63 39.10 37.81 123,027
Aug 25, 2026 39.01 39.56 38.78 39.19 37.90 205,996
Aug 24, 2026 39.20 39.76 38.74 39.21 37.92 300,379
Aug 21, 2026 38.31 38.60 37.78 38.35 37.09 220,027
Aug 20, 2026 35.81 36.23 35.28 36.08 34.90 155,299
Aug 19, 2026 31.97 34.28 31.80 33.98 32.86 164,184
Aug 18, 2026 31.35 31.87 31.35 31.77 30.72 97,708
Aug 17, 2026 30.94 31.70 30.94 31.57 30.53 153,258
Aug 14, 2026 30.45 30.78 30.34 30.63 29.62 123,282
Aug 13, 2026 31.01 31.27 30.58 30.93 29.91 88,151
Aug 12, 2026 31.21 31.29 30.76 30.86 29.84 116,721
Aug 11, 2026 31.34 31.37 30.76 30.94 29.92 108,445
Aug 10, 2026 31.82 31.86 31.12 31.31 30.28 144,048
Aug 7, 2026 31.96 32.10 31.59 31.89 30.84 154,031
Aug 6, 2026 31.37 31.81 31.27 31.55 30.51 156,676
Aug 5, 2026$1.026 dividend 31.30 31.85 31.11 31.77 30.73 94,181
Aug 4, 2026 32.25 32.79 31.98 32.48 30.43 221,987
Aug 3, 2026 31.42 32.30 31.26 32.22 30.19 163,008
Jul 31, 2026 32.06 32.32 31.23 31.65 29.65 185,765
Jul 30, 2026 32.62 32.91 32.39 32.70 30.64 83,493
Jul 29, 2026 32.25 32.52 31.85 31.91 29.89 137,721
Jul 28, 2026 31.72 32.19 31.28 32.12 30.09 130,087
Jul 27, 2026 32.67 33.10 32.33 32.70 30.63 92,531
Jul 24, 2026 32.19 32.31 31.81 32.25 30.21 85,863
Jul 23, 2026 32.63 33.22 32.34 32.54 30.49 89,258
Jul 22, 2026 33.10 33.32 32.85 33.14 31.05 76,400
Jul 21, 2026 33.33 33.68 33.20 33.41 31.30 89,027
Jul 20, 2026 32.33 33.02 32.04 32.58 30.52 106,725
Jul 17, 2026 31.15 32.21 31.00 32.09 30.06 39,261
Jul 16, 2026 32.13 32.47 31.98 32.07 30.05 47,664
Jul 15, 2026 32.74 33.24 32.32 32.41 30.36 75,028
Jul 14, 2026 31.96 32.51 31.50 32.23 30.20 86,026
Jul 13, 2026 30.64 31.29 30.64 30.81 28.86 106,034
Jul 10, 2026 32.01 32.27 31.75 31.91 29.89 88,055
Jul 9, 2026 31.12 31.62 31.05 31.48 29.49 74,550
Jul 8, 2026$1.052 dividend 30.65 30.87 30.38 30.79 28.84 85,656
Jul 7, 2026 32.39 33.06 32.15 32.86 29.77 159,669
Jul 6, 2026 31.35 32.94 31.29 32.87 29.77 285,768
Jul 2, 2026 31.40 31.78 31.10 31.49 28.53 102,283
Jul 1, 2026 29.57 30.65 29.40 30.56 27.68 71,299
Jun 30, 2026 29.38 29.82 29.12 29.69 26.90 199,446
Jun 29, 2026 30.54 31.04 29.79 31.01 28.09 144,909
Jun 26, 2026 29.71 30.89 29.51 30.36 27.50 81,013
Jun 25, 2026 31.31 31.31 29.12 30.06 27.23 148,332
Jun 24, 2026 32.02 32.21 29.91 30.55 27.68 255,317
Jun 23, 2026 32.16 32.76 32.08 32.45 29.40 279,723
Jun 22, 2026 34.46 34.92 33.90 34.05 30.85 143,352
Jun 18, 2026 33.98 33.98 32.36 32.92 29.82 163,565
Jun 17, 2026 34.23 35.54 33.84 33.90 30.71 95,649
Jun 16, 2026 35.27 35.47 34.78 35.02 31.73 84,932
Jun 15, 2026 35.90 36.19 35.38 35.64 32.29 90,805
Jun 12, 2026 33.21 33.93 32.91 33.50 30.35 97,454
Jun 11, 2026 32.73 33.55 32.24 33.25 30.12 86,310
Jun 10, 2026 31.55 32.57 31.55 32.02 29.01 60,839
Jun 9, 2026 32.10 32.58 31.18 31.94 28.93 110,466
Jun 8, 2026 33.31 33.82 33.08 33.23 30.10 153,250
Jun 5, 2026 32.14 32.42 29.62 30.91 28.00 267,059
Jun 4, 2026 33.28 34.45 33.00 33.57 30.41 178,935
Jun 3, 2026$1.318 dividend 36.13 36.50 34.80 35.05 31.75 249,939
Jun 2, 2026 39.31 39.40 37.19 37.82 33.02 419,019
Jun 1, 2026 41.55 41.90 40.59 41.35 36.10 398,032
May 29, 2026 42.48 43.45 41.93 42.87 37.43 193,438
May 28, 2026 42.57 43.66 42.07 43.03 37.57 304,544
May 27, 2026 44.28 44.62 43.86 44.13 38.53 221,745
May 26, 2026 45.63 46.93 44.79 45.02 39.31 254,215
May 22, 2026 46.09 46.44 44.85 44.89 39.19 300,915
May 21, 2026 45.85 46.55 45.46 46.26 40.39 112,070
May 20, 2026 45.83 46.22 45.52 46.22 40.35 92,487
May 19, 2026 45.26 45.64 45.02 45.51 39.73 73,929
May 18, 2026 45.86 45.91 44.80 45.53 39.75 158,049
May 15, 2026 47.57 47.79 46.78 47.17 41.18 113,224
May 14, 2026 47.62 49.10 47.48 48.74 42.55 48,325
May 13, 2026 47.79 47.86 46.81 47.28 41.28 61,365
May 12, 2026 48.14 48.35 47.50 48.19 42.07 106,529
May 11, 2026 48.17 49.32 47.87 49.07 42.84 119,899
May 8, 2026 47.20 47.79 46.89 47.56 41.53 73,755
May 7, 2026 48.18 48.24 47.12 47.50 41.47 103,872
May 6, 2026$1.568 dividend 48.63 49.49 48.17 48.57 42.41 122,580
May 5, 2026 50.04 50.45 49.65 50.20 42.46 231,319
May 4, 2026 47.85 49.47 47.85 49.00 41.44 313,099
May 1, 2026 47.49 48.08 47.48 47.80 40.43 76,127
Apr 30, 2026 46.21 46.53 46.00 46.21 39.08 112,071
Apr 29, 2026 46.61 46.61 45.35 45.72 38.67 53,430
Apr 28, 2026 46.06 46.26 45.57 46.20 39.07 50,066
Apr 27, 2026 46.98 47.40 46.26 46.49 39.32 163,654
Apr 24, 2026 46.92 47.34 46.60 46.85 39.63 101,219
Apr 23, 2026 46.65 47.30 46.37 46.71 39.50 48,845
Apr 22, 2026 47.25 47.75 47.01 47.44 40.12 62,326
Apr 21, 2026 45.75 45.99 44.93 45.05 38.10 29,035
Apr 20, 2026 45.12 45.89 44.78 45.82 38.75 96,564
Apr 17, 2026 45.95 47.11 45.80 46.56 39.38 59,901
Apr 16, 2026 44.89 45.17 43.84 45.17 38.20 35,828
Apr 15, 2026 44.54 45.08 43.95 45.03 38.09 50,471
Apr 14, 2026 44.25 45.66 44.24 44.40 37.56 83,086
Apr 13, 2026 41.87 43.94 41.66 43.80 37.04 122,543
Apr 10, 2026 42.80 43.75 42.63 43.68 36.94 32,804
Apr 9, 2026 42.03 43.32 41.50 42.78 36.18 165,799
Apr 8, 2026$1.347 dividend 42.59 42.76 41.91 42.20 35.69 29,611
Apr 7, 2026 41.38 41.74 40.62 41.74 34.21 69,714
Apr 6, 2026 41.99 42.75 41.74 42.11 34.51 60,184
Apr 2, 2026 39.35 40.25 38.75 40.02 32.80 98,777
Apr 1, 2026 41.20 41.38 40.58 40.79 33.43 55,244
Mar 31, 2026 39.62 41.04 39.53 40.56 33.24 47,845
Mar 30, 2026 40.74 40.79 39.35 39.57 32.43 85,443
Mar 27, 2026 39.80 39.80 38.67 39.04 32.00 96,273
Mar 26, 2026 41.86 42.02 40.81 41.13 33.71 25,493
Mar 25, 2026 43.21 43.60 42.66 42.81 35.09 39,554
Mar 24, 2026 42.55 42.55 41.40 41.61 34.10 16,970
Mar 23, 2026 42.56 43.18 42.31 42.62 34.93 36,951
Mar 20, 2026 42.35 42.35 41.59 41.95 34.38 55,273
Mar 19, 2026 41.18 42.10 41.17 42.03 34.44 15,879
Mar 18, 2026 43.71 43.71 42.52 42.54 34.86 22,610
Mar 17, 2026 44.26 44.97 44.21 44.86 36.76 20,831
Mar 16, 2026 44.42 44.95 43.90 44.39 36.38 19,781
Mar 13, 2026 43.85 44.34 42.39 42.50 34.84 18,198
Mar 12, 2026 41.91 42.09 41.43 42.04 34.45 14,887
Mar 11, 2026 42.00 42.44 41.70 42.07 34.48 15,026
Mar 10, 2026 42.09 42.68 41.28 41.63 34.12 28,730
Mar 9, 2026 40.83 41.17 40.51 40.87 33.50 14,892
Mar 6, 2026 40.73 40.73 40.01 40.15 32.91 25,168
Mar 5, 2026 43.38 43.38 42.02 42.28 34.65 9,021
Mar 4, 2026$1.356 dividend 42.80 44.23 42.33 43.64 35.77 97,611
Mar 3, 2026 40.97 42.11 40.09 41.72 33.16 33,723
Mar 2, 2026 39.88 42.83 39.85 42.42 33.72 25,147
Feb 27, 2026 40.45 40.45 39.40 39.88 31.70 28,218
Feb 26, 2026 42.16 42.16 40.76 41.41 32.92 18,484
Feb 25, 2026 40.80 43.15 40.38 43.01 34.19 25,399
Feb 24, 2026 37.31 38.85 37.31 38.78 30.82 13,513
Feb 23, 2026 40.54 40.54 38.38 38.64 30.72 27,985
Feb 20, 2026 41.30 41.95 40.87 41.80 33.22 23,591
Feb 19, 2026 40.06 41.22 40.06 41.21 32.76 11,602
Feb 18, 2026 40.97 42.16 40.37 40.37 32.09 25,304
Feb 17, 2026 42.21 42.21 40.79 41.79 33.22 18,905
Feb 13, 2026 41.49 43.28 41.22 42.71 33.95 8,969
Feb 12, 2026 42.21 42.21 39.61 39.61 31.49 18,635
Feb 11, 2026 42.31 42.32 40.10 41.66 33.11 32,997
Feb 10, 2026 43.01 43.80 42.20 42.84 34.05 31,025
Feb 9, 2026 43.32 44.85 43.13 44.70 35.53 13,242
Feb 6, 2026 41.60 45.19 41.41 44.26 35.19 26,812
Feb 5, 2026 43.45 44.61 38.48 38.52 30.62 16,001
Feb 4, 2026$1.6 dividend 47.63 47.63 46.51 46.94 37.31 15,023
Feb 3, 2026 50.09 50.13 48.63 49.45 38.01 29,207

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NEOS Boosted Bitcoin High Income ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XBCI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation