American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Enhance & Moderate Buffer

XAPR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XAPR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XAPR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XAPR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XAPR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XAPR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XAPR holdings by institutional investors

Insider Trading

Quarterly net insider trading by XAPR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XAPR

Quiver Logo

No former government officials on record as having lobbied for XAPR

Revolving Door Dashboard
Corporate Lobbying

XAPR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XAPR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XAPR Income Statement
XAPR Balance Sheet
XAPR Cash Flow
U.S. Patents

New XAPR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XAPR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XAPR News

Recent insights relating to XAPR

CNBC Recommendations

Recent picks made for XAPR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XAPR

XAPR Analyst Ratings

XAPR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XAPR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XAPR stock a Buy, Sell, or Hold?

  • What is the price target for $XAPR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XAPR Top Shareholders
Shareholder
Shares Held
XAPR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XAPR stock?

  • Who owns the most shares of $XAPR stock?

  • What funds own $XAPR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XAPR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XAPR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XAPR

No description available

FT Vest U.S. Equity Enhance & Moderate Buffer (XAPR) Historical Stock Prices

FT Vest U.S. Equity Enhance & Moderate Buffer (XAPR) closed at $38.66 on September 22, 2026. Over the past year its adjusted close ranged from $35.74 to $38.66. Daily prices go back to April 22, 2024, 607 trading days in all.

  • 1 month+0.87%
  • 3 months+3.05%
  • Year to date+6.06%
  • 1 year+7.99%
  • 3 years—
  • 5 years—
  • Max+29.24%
See every congressional and insider trade on the XAPR price chart

Quiver Premium charts XAPR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 38.62 38.69 38.61 38.66 38.66 240,065
Sep 21, 2026 38.59 38.63 38.55 38.63 38.63 6,299
Sep 18, 2026 38.43 38.48 38.42 38.48 38.48 10,118
Sep 17, 2026 38.43 38.47 38.43 38.47 38.47 190
Sep 16, 2026 38.24 38.32 38.23 38.32 38.32 902
Sep 15, 2026 38.43 38.43 38.34 38.38 38.38 13,548
Sep 14, 2026 38.41 38.44 38.41 38.43 38.43 1,157
Sep 11, 2026 38.45 38.47 38.45 38.47 38.47 131
Sep 10, 2026 38.36 38.36 38.36 38.36 38.36 41
Sep 9, 2026 38.42 38.44 38.42 38.42 38.42 798
Sep 8, 2026 38.51 38.51 38.49 38.49 38.49 501
Sep 4, 2026 38.63 38.63 38.51 38.51 38.51 1,771
Sep 3, 2026 38.56 38.56 38.52 38.53 38.53 388
Sep 2, 2026 38.45 38.45 38.43 38.43 38.43 1,271
Sep 1, 2026 38.36 38.36 38.36 38.36 38.36 125
Aug 31, 2026 38.41 38.47 38.41 38.47 38.47 1,863
Aug 28, 2026 38.45 38.45 38.45 38.45 38.45 9
Aug 27, 2026 38.42 38.43 38.42 38.42 38.42 10,266
Aug 26, 2026 38.37 38.38 38.37 38.38 38.38 423
Aug 25, 2026 38.32 38.35 38.32 38.35 38.35 1,603
Aug 24, 2026 38.30 38.30 38.30 38.30 38.30 427
Aug 21, 2026 38.33 38.34 38.31 38.32 38.32 5,356
Aug 20, 2026 38.28 38.31 38.26 38.26 38.26 523
Aug 19, 2026 38.38 38.40 38.33 38.33 38.33 458
Aug 18, 2026 38.31 38.31 38.31 38.31 38.31 143
Aug 17, 2026 38.37 38.37 38.32 38.32 38.32 474
Aug 14, 2026 38.40 38.40 38.39 38.39 38.39 1,304
Aug 13, 2026 38.34 38.36 38.34 38.36 38.36 1,182
Aug 12, 2026 38.34 38.34 38.34 38.34 38.34 221
Aug 11, 2026 38.29 38.32 38.29 38.30 38.30 1,314
Aug 10, 2026 38.33 38.33 38.28 38.28 38.28 1,054
Aug 7, 2026 38.27 38.31 38.27 38.31 38.31 4,652
Aug 6, 2026 38.27 38.27 38.25 38.25 38.25 4,696
Aug 5, 2026 38.28 38.28 38.28 38.28 38.28 51
Aug 4, 2026 38.26 38.26 38.25 38.25 38.25 601
Aug 3, 2026 38.11 38.12 38.11 38.12 38.12 631
Jul 31, 2026 37.99 37.99 37.99 37.99 37.99 39
Jul 30, 2026 37.76 37.86 37.76 37.86 37.86 2,269
Jul 29, 2026 37.69 37.69 37.65 37.65 37.65 3,283
Jul 28, 2026 37.85 37.85 37.84 37.84 37.84 407
Jul 27, 2026 37.74 37.78 37.72 37.78 37.78 1,001
Jul 24, 2026 37.74 37.74 37.74 37.74 37.74 6
Jul 23, 2026 37.71 37.73 37.66 37.70 37.70 2,110
Jul 22, 2026 37.94 37.94 37.88 37.88 37.88 106
Jul 21, 2026 37.83 37.90 37.83 37.90 37.90 5,306
Jul 20, 2026 37.79 37.79 37.78 37.78 37.78 356
Jul 17, 2026 37.82 37.82 37.78 37.78 37.78 4,282
Jul 16, 2026 37.89 37.89 37.89 37.89 37.89 6
Jul 15, 2026 37.91 37.95 37.91 37.95 37.95 480
Jul 14, 2026 37.92 37.92 37.90 37.90 37.90 1,136
Jul 13, 2026 37.82 37.83 37.82 37.83 37.83 423
Jul 10, 2026 37.89 37.92 37.89 37.92 37.92 976
Jul 9, 2026 37.89 37.89 37.87 37.87 37.87 156
Jul 8, 2026 37.72 37.81 37.72 37.78 37.78 2,694
Jul 7, 2026 37.82 37.83 37.80 37.80 37.80 958
Jul 6, 2026 37.78 37.86 37.78 37.86 37.86 2,236
Jul 2, 2026 37.71 37.75 37.66 37.75 37.75 760
Jul 1, 2026 37.74 37.74 37.74 37.74 37.74 6
Jun 30, 2026 37.73 37.76 37.72 37.76 37.76 872
Jun 29, 2026 37.68 37.68 37.68 37.68 37.68 128
Jun 26, 2026 37.57 37.57 37.52 37.54 37.54 984
Jun 25, 2026 37.52 37.55 37.49 37.50 37.50 8,879
Jun 24, 2026 37.64 37.64 37.45 37.48 37.48 2,064
Jun 23, 2026 37.43 37.55 37.43 37.51 37.51 3,438
Jun 22, 2026 37.69 37.69 37.66 37.66 37.66 512
Jun 18, 2026 37.67 37.70 37.67 37.70 37.70 1,051
Jun 17, 2026 37.75 37.75 37.53 37.53 37.53 2,616
Jun 16, 2026 37.73 37.78 37.71 37.74 37.74 3,653
Jun 15, 2026 37.75 37.79 37.73 37.76 37.76 8,721
Jun 12, 2026 37.45 37.58 37.45 37.54 37.54 681
Jun 11, 2026 37.24 37.51 37.23 37.48 37.48 5,642
Jun 10, 2026 37.40 37.40 37.24 37.26 37.26 6,310
Jun 9, 2026 37.56 37.56 37.30 37.43 37.43 3,416
Jun 8, 2026 37.58 37.58 37.49 37.49 37.49 5,844
Jun 5, 2026 37.59 37.59 37.37 37.46 37.46 4,151
Jun 4, 2026 37.74 37.74 37.72 37.72 37.72 1,937
Jun 3, 2026 37.68 37.68 37.67 37.68 37.68 3,381
Jun 2, 2026 37.71 37.74 37.71 37.74 37.74 929
Jun 1, 2026 37.66 37.73 37.66 37.73 37.73 1,053
May 29, 2026 37.68 37.74 37.68 37.74 37.74 5,946
May 28, 2026 37.60 37.70 37.58 37.65 37.65 2,949
May 27, 2026 37.58 37.64 37.58 37.64 37.64 391
May 26, 2026 37.62 37.64 37.56 37.60 37.60 2,073
May 22, 2026 37.53 37.60 37.53 37.55 37.55 4,117
May 21, 2026 37.53 37.53 37.50 37.50 37.50 552
May 20, 2026 37.48 37.48 37.46 37.46 37.46 56,387
May 19, 2026 37.31 37.36 37.30 37.36 37.36 5,051
May 18, 2026 37.45 37.45 37.38 37.41 37.41 45,791
May 15, 2026 37.41 37.45 37.36 37.39 37.39 3,150
May 14, 2026 37.47 37.51 37.40 37.49 37.49 2,102
May 13, 2026 37.31 37.46 37.31 37.41 37.41 10,317
May 12, 2026 37.26 37.39 37.24 37.36 37.36 62,616
May 11, 2026 37.39 37.42 37.36 37.36 37.36 3,455
May 8, 2026 37.40 37.40 37.36 37.38 37.38 3,132
May 7, 2026 37.40 37.40 37.29 37.33 37.33 8,392
May 6, 2026 37.28 37.35 37.26 37.33 37.33 10,207
May 5, 2026 37.20 37.21 37.13 37.16 37.16 6,901
May 4, 2026 37.16 37.16 37.03 37.07 37.07 12,841
May 1, 2026 37.21 37.22 37.01 37.16 37.16 48,138
Apr 30, 2026 36.98 37.13 36.97 37.12 37.12 13,247
Apr 29, 2026 36.94 37.00 36.92 36.98 36.98 53,598
Apr 28, 2026 36.89 36.97 36.89 36.95 36.95 550
Apr 27, 2026 37.02 37.05 36.96 37.02 37.02 4,839
Apr 24, 2026 36.96 37.06 36.94 37.05 37.05 17,783
Apr 23, 2026 36.95 36.99 36.83 36.93 36.93 32,893
Apr 22, 2026 36.96 36.97 36.90 36.95 36.95 42,273
Apr 21, 2026 36.94 36.94 36.81 36.85 36.85 6,461
Apr 20, 2026 36.91 36.94 36.84 36.89 36.89 67,692
Apr 17, 2026 37.01 37.01 36.96 37.00 37.00 29,111
Apr 16, 2026 36.91 36.99 36.91 36.95 36.95 7,041
Apr 15, 2026 36.98 36.99 36.95 36.95 36.95 948
Apr 14, 2026 36.95 36.98 36.95 36.95 36.95 1,465
Apr 13, 2026 36.96 36.96 36.92 36.95 36.95 5,924
Apr 10, 2026 36.91 36.98 36.91 36.94 36.94 979
Apr 9, 2026 36.92 36.92 36.89 36.92 36.92 744
Apr 8, 2026 36.92 36.95 36.87 36.92 36.92 8,235
Apr 7, 2026 36.93 36.94 36.85 36.89 36.89 10,085
Apr 6, 2026 36.85 36.94 36.85 36.90 36.90 822
Apr 2, 2026 36.88 36.92 36.84 36.89 36.89 801
Apr 1, 2026 36.89 36.91 36.82 36.82 36.82 17,217
Mar 31, 2026 36.79 36.86 36.79 36.84 36.84 1,480
Mar 30, 2026 36.71 36.77 36.71 36.77 36.77 260
Mar 27, 2026 36.81 36.81 36.74 36.74 36.74 749
Mar 26, 2026 36.78 36.78 36.74 36.78 36.78 1,219
Mar 25, 2026 36.76 36.84 36.75 36.76 36.76 715,619
Mar 24, 2026 36.75 36.83 36.72 36.78 36.78 244,398
Mar 23, 2026 36.80 36.83 36.78 36.78 36.78 962
Mar 20, 2026 36.77 36.77 36.72 36.73 36.73 794
Mar 19, 2026 36.75 36.78 36.75 36.77 36.77 709
Mar 18, 2026 36.74 36.80 36.74 36.77 36.77 5,957
Mar 17, 2026 36.81 36.81 36.79 36.79 36.79 601
Mar 16, 2026 36.71 36.82 36.71 36.76 36.76 2,407
Mar 13, 2026 36.72 36.72 36.70 36.70 36.70 374
Mar 12, 2026 36.67 36.71 36.67 36.70 36.70 2,781
Mar 11, 2026 36.68 36.75 36.68 36.72 36.72 1,678
Mar 10, 2026 36.73 36.73 36.71 36.71 36.71 780
Mar 9, 2026 36.59 36.71 36.57 36.68 36.68 2,351
Mar 6, 2026 36.67 36.69 36.64 36.64 36.64 3,769
Mar 5, 2026 36.74 36.74 36.64 36.70 36.70 8,751
Mar 4, 2026 36.70 36.73 36.70 36.72 36.72 513
Mar 3, 2026 36.67 36.72 36.67 36.70 36.70 2,948
Mar 2, 2026 36.75 36.75 36.70 36.70 36.70 2,773
Feb 27, 2026 36.67 36.72 36.66 36.72 36.72 12,935
Feb 26, 2026 36.68 36.70 36.68 36.70 36.70 9,016
Feb 25, 2026 36.68 36.71 36.67 36.71 36.71 2,441
Feb 24, 2026 36.69 36.69 36.69 36.69 36.69 207
Feb 23, 2026 36.68 36.68 36.67 36.67 36.67 1,483
Feb 20, 2026 36.64 36.69 36.64 36.69 36.69 4,382
Feb 19, 2026 36.67 36.67 36.60 36.65 36.65 1,121
Feb 18, 2026 36.67 36.67 36.66 36.66 36.66 539
Feb 17, 2026 36.56 36.65 36.56 36.65 36.65 996
Feb 13, 2026 36.60 36.61 36.60 36.61 36.61 432
Feb 12, 2026 36.68 36.68 36.60 36.60 36.60 4,141
Feb 11, 2026 36.68 36.68 36.62 36.65 36.65 41,773
Feb 10, 2026 36.66 36.66 36.64 36.64 36.64 509
Feb 9, 2026 36.61 36.65 36.60 36.65 36.65 1,704
Feb 6, 2026 36.56 36.64 36.56 36.62 36.62 1,542
Feb 5, 2026 36.51 36.55 36.50 36.55 36.55 1,581
Feb 4, 2026 36.56 36.58 36.53 36.58 36.58 425
Feb 3, 2026 36.58 36.62 36.58 36.59 36.59 820
Feb 2, 2026 36.58 36.61 36.57 36.61 36.61 1,029
Jan 30, 2026 36.56 36.59 36.55 36.59 36.59 2,689
Jan 29, 2026 36.55 36.60 36.52 36.55 36.55 4,825
Jan 28, 2026 36.55 36.59 36.55 36.59 36.59 1,036
Jan 27, 2026 36.56 36.58 36.54 36.58 36.58 2,006
Jan 26, 2026 36.54 36.60 36.54 36.58 36.58 2,024
Jan 23, 2026 36.54 36.60 36.54 36.57 36.57 5,513
Jan 22, 2026 36.58 36.61 36.52 36.56 36.56 7,379
Jan 21, 2026 36.49 36.53 36.49 36.53 36.53 3,655
Jan 20, 2026 36.52 36.52 36.46 36.46 36.46 4,533
Jan 16, 2026 36.55 36.55 36.51 36.52 36.52 1,106
Jan 15, 2026 36.49 36.53 36.49 36.53 36.53 917
Jan 14, 2026 36.46 36.51 36.45 36.51 36.51 26,462
Jan 13, 2026 36.53 36.57 36.49 36.52 36.52 2,266
Jan 12, 2026 36.49 36.53 36.49 36.53 36.53 2,622
Jan 9, 2026 36.56 36.56 36.48 36.52 36.52 1,580
Jan 8, 2026 36.49 36.50 36.47 36.50 36.50 2,401
Jan 7, 2026 36.53 36.55 36.47 36.49 36.49 4,264
Jan 6, 2026 36.46 36.52 36.45 36.49 36.49 4,232
Jan 5, 2026 36.45 36.48 36.45 36.48 36.48 2,349
Jan 2, 2026 36.47 36.47 36.45 36.46 36.46 519
Dec 31, 2025 36.43 36.47 36.43 36.44 36.44 6,331
Dec 30, 2025 36.47 36.48 36.45 36.45 36.45 775
Dec 29, 2025 36.44 36.46 36.41 36.44 36.44 1,915
Dec 26, 2025 36.40 36.44 36.40 36.44 36.44 1,129
Dec 24, 2025 36.42 36.42 36.39 36.42 36.42 156,611
Dec 23, 2025 36.44 36.46 36.36 36.41 36.41 5,443
Dec 22, 2025 36.35 36.44 36.35 36.39 36.39 4,684
Dec 19, 2025 36.34 36.37 36.32 36.35 36.35 429
Dec 18, 2025 36.27 36.31 36.27 36.30 36.30 1,820
Dec 17, 2025 36.25 36.29 36.25 36.25 36.25 1,306
Dec 16, 2025 36.24 36.29 36.24 36.28 36.28 2,980
Dec 15, 2025 36.27 36.30 36.26 36.27 36.27 3,465
Dec 12, 2025 36.29 36.30 36.29 36.30 36.30 1,894
Dec 11, 2025 36.27 36.31 36.26 36.31 36.31 3,109
Dec 10, 2025 36.24 36.26 36.21 36.26 36.26 548
Dec 9, 2025 36.26 36.27 36.24 36.24 36.24 2,082
Dec 8, 2025 36.25 36.26 36.21 36.23 36.23 7,317
Dec 5, 2025 36.26 36.27 36.24 36.26 36.26 5,337
Dec 4, 2025 36.22 36.23 36.22 36.23 36.23 4,842
Dec 3, 2025 36.23 36.24 36.19 36.21 36.21 5,331
Dec 2, 2025 36.17 36.20 36.17 36.19 36.19 2,728
Dec 1, 2025 36.17 36.19 36.16 36.16 36.16 7,221
Nov 28, 2025 36.13 36.17 36.13 36.17 36.17 1,235
Nov 26, 2025 36.14 36.14 36.11 36.14 36.14 897
Nov 25, 2025 36.05 36.09 36.04 36.09 36.09 1,827
Nov 24, 2025 36.00 36.06 36.00 36.05 36.05 2,166
Nov 21, 2025 35.86 35.98 35.86 35.93 35.93 4,828
Nov 20, 2025 36.03 36.06 35.83 35.84 35.84 4,863
Nov 19, 2025 35.95 35.96 35.90 35.92 35.92 3,698
Nov 18, 2025 35.90 35.92 35.88 35.90 35.90 2,507
Nov 17, 2025 35.98 36.01 35.93 35.95 35.95 4,948
Nov 14, 2025 36.01 36.01 35.99 35.99 35.99 182
Nov 13, 2025 36.01 36.09 35.94 35.97 35.97 7,944
Nov 12, 2025 36.06 36.08 36.05 36.06 36.06 6,539
Nov 11, 2025 36.07 36.08 36.03 36.08 36.08 1,929
Nov 10, 2025 36.02 36.05 36.00 36.05 36.05 2,351
Nov 7, 2025 35.90 35.98 35.90 35.98 35.98 5,485
Nov 6, 2025 35.95 36.01 35.93 35.96 35.96 819
Nov 5, 2025 36.02 36.04 35.95 36.01 36.01 4,447
Nov 4, 2025 35.95 35.98 35.93 35.97 35.97 7,889
Nov 3, 2025 35.95 36.02 35.95 36.01 36.01 1,302
Oct 31, 2025 35.99 36.04 35.95 35.95 35.95 3,267
Oct 30, 2025 35.97 36.00 35.97 35.99 35.99 1,015
Oct 29, 2025 36.00 36.04 35.98 36.01 36.01 3,159
Oct 28, 2025 36.01 36.04 36.00 36.03 36.03 3,460
Oct 27, 2025 36.06 36.06 36.00 36.05 36.05 8,527
Oct 24, 2025 35.99 36.02 35.99 36.02 36.02 4,600
Oct 23, 2025 35.95 36.02 35.91 35.97 35.97 6,091
Oct 22, 2025 35.96 35.97 35.90 35.91 35.91 3,594
Oct 21, 2025 35.94 35.97 35.94 35.96 35.96 2,014
Oct 20, 2025 35.93 35.95 35.91 35.95 35.95 6,739
Oct 17, 2025 35.78 35.87 35.76 35.85 35.85 2,552
Oct 16, 2025 35.89 35.89 35.75 35.81 35.81 3,896
Oct 15, 2025 35.87 35.88 35.81 35.84 35.84 3,113
Oct 14, 2025 35.78 35.86 35.78 35.82 35.82 4,532
Oct 13, 2025 35.83 35.87 35.82 35.85 35.85 18,570
Oct 10, 2025 35.90 35.90 35.75 35.75 35.75 27,030
Oct 9, 2025 35.87 35.89 35.86 35.88 35.88 2,103
Oct 8, 2025 35.90 35.90 35.86 35.88 35.88 4,056
Oct 7, 2025 35.88 35.90 35.85 35.87 35.87 18,496
Oct 6, 2025 35.88 35.91 35.86 35.89 35.89 29,407
Oct 3, 2025 35.87 35.89 35.86 35.87 35.87 8,788
Oct 2, 2025 35.86 35.87 35.83 35.87 35.87 16,504
Oct 1, 2025 35.85 35.86 35.82 35.84 35.84 7,145
Sep 30, 2025 35.80 35.82 35.80 35.82 35.82 1,211
Sep 29, 2025 35.83 35.83 35.80 35.81 35.81 4,270
Sep 26, 2025 35.77 35.81 35.77 35.79 35.79 2,276
Sep 25, 2025 35.75 35.76 35.72 35.74 35.74 7,294
Sep 24, 2025 35.74 35.77 35.73 35.74 35.74 177,250
Sep 23, 2025 35.77 35.80 35.74 35.75 35.75 8,945
Sep 22, 2025 35.79 35.79 35.79 35.79 35.79 371

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Enhance & Moderate Buffer Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XAPR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation