American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

LONGEVITY HEALTH HLDGS

XAGE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XAGE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XAGE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XAGE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XAGE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XAGE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XAGE holdings by institutional investors

Insider Trading

Quarterly net insider trading by XAGE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XAGE

Quiver Logo

No former government officials on record as having lobbied for XAGE

Revolving Door Dashboard
Corporate Lobbying

XAGE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XAGE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XAGE Income Statement
XAGE Balance Sheet
XAGE Cash Flow
U.S. Patents

New XAGE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XAGE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XAGE News

Recent insights relating to XAGE

CNBC Recommendations

Recent picks made for XAGE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XAGE

XAGE Analyst Ratings

XAGE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XAGE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XAGE stock a Buy, Sell, or Hold?

  • What is the price target for $XAGE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XAGE Top Shareholders
Shareholder
Shares Held
XAGE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XAGE stock?

  • Who owns the most shares of $XAGE stock?

  • What funds own $XAGE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XAGE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XAGE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XAGE

LONGEVITY HEALTH HLDGS

LONGEVITY HEALTH HLDGS (XAGE) Historical Stock Prices

LONGEVITY HEALTH HLDGS (XAGE) closed at $0.1560 on September 22, 2026. Over the past year its adjusted close ranged from $0.1560 to $0.9980. Daily prices go back to March 10, 2025, 379 trading days in all.

  • 1 month-43.60%
  • 3 months-48.87%
  • Year to date-48.16%
  • 1 year-80.74%
  • 3 years—
  • 5 years—
  • Max-51.25%
See every congressional and insider trade on the XAGE price chart

Quiver Premium charts XAGE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1560 0.1560 0.1560 0.1560 0.1560 371
Sep 18, 2026 0.1560 0.1560 0.1560 0.1560 0.1560 1
Sep 17, 2026 0.1699 0.1700 0.1699 0.1700 0.1700 14,891
Sep 11, 2026 0.1699 0.1714 0.1699 0.1714 0.1714 7,345
Sep 10, 2026 0.1806 0.1806 0.1794 0.1794 0.1794 18
Sep 9, 2026 0.1889 0.1889 0.1889 0.1889 0.1889 3,001
Sep 8, 2026 0.2343 0.2343 0.1889 0.1889 0.1889 34
Sep 4, 2026 0.2230 0.2230 0.1889 0.1950 0.1950 16,067
Sep 2, 2026 0.2230 0.2230 0.2230 0.2230 0.2230 16
Sep 1, 2026 0.2230 0.2230 0.2230 0.2230 0.2230 80
Aug 31, 2026 0.2230 0.2230 0.2230 0.2230 0.2230 300
Aug 28, 2026 0.2101 0.2250 0.2101 0.2230 0.2230 341
Aug 27, 2026 0.2250 0.2400 0.2101 0.2101 0.2101 883
Aug 26, 2026 0.2250 0.2385 0.2250 0.2320 0.2320 60
Aug 25, 2026 0.2242 0.2242 0.2230 0.2230 0.2230 2
Aug 24, 2026 0.2221 0.3000 0.2221 0.3000 0.3000 22
Aug 21, 2026 0.2221 0.3000 0.2221 0.2766 0.2766 3,444
Aug 20, 2026 0.2221 0.2221 0.2221 0.2221 0.2221 285
Aug 19, 2026 0.2221 0.2221 0.2221 0.2221 0.2221 1
Aug 18, 2026 0.2221 0.2221 0.2221 0.2221 0.2221 1,250
Aug 17, 2026 0.2221 0.2484 0.2221 0.2484 0.2484 2,848
Aug 14, 2026 0.2221 0.2222 0.2221 0.2222 0.2222 65
Aug 13, 2026 0.2250 0.2250 0.2220 0.2221 0.2221 4,967
Aug 12, 2026 0.2121 0.2250 0.2121 0.2250 0.2250 134
Aug 11, 2026 0.2123 0.2123 0.2123 0.2123 0.2123 1
Aug 10, 2026 0.2100 0.2900 0.2100 0.2333 0.2333 598
Aug 7, 2026 0.2100 0.3180 0.2100 0.2200 0.2200 2,293
Aug 5, 2026 0.2120 0.2250 0.2120 0.2130 0.2130 422
Aug 4, 2026 0.2120 0.2385 0.2120 0.2250 0.2250 725
Aug 3, 2026 0.2253 0.2253 0.2239 0.2239 0.2239 427
Jul 31, 2026 0.2253 0.2485 0.2253 0.2253 0.2253 606
Jul 30, 2026 0.2253 0.3179 0.2253 0.3179 0.3179 10
Jul 29, 2026 0.2363 0.2400 0.2320 0.2320 0.2320 438
Jul 28, 2026 0.2253 0.2253 0.2253 0.2253 0.2253 14
Jul 27, 2026 0.2250 0.2500 0.2110 0.2110 0.2110 4,077
Jul 24, 2026 0.2100 0.2425 0.2100 0.2111 0.2111 41
Jul 23, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 6
Jul 22, 2026 0.2400 0.2400 0.2120 0.2120 0.2120 179
Jul 21, 2026 0.2110 0.2110 0.2110 0.2110 0.2110 1,006
Jul 20, 2026 0.2255 0.2260 0.2110 0.2255 0.2255 1,717
Jul 17, 2026 0.2250 0.2400 0.2250 0.2251 0.2251 134
Jul 16, 2026 0.2100 0.2200 0.2100 0.2200 0.2200 4
Jul 15, 2026 0.2260 0.2260 0.2260 0.2260 0.2260 47
Jul 13, 2026 0.2100 0.2530 0.2100 0.2530 0.2530 698
Jul 10, 2026 0.2426 0.2426 0.2250 0.2250 0.2250 674
Jul 9, 2026 0.2261 0.2569 0.2261 0.2261 0.2261 129
Jul 8, 2026 0.2517 0.2517 0.2260 0.2260 0.2260 601
Jul 7, 2026 0.2600 0.2600 0.2250 0.2250 0.2250 5,262
Jul 6, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 17
Jul 2, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 8
Jul 1, 2026 0.2600 0.2834 0.2600 0.2600 0.2600 2,268
Jun 30, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 614
Jun 29, 2026 0.2600 0.3390 0.2600 0.2600 0.2600 4,831
Jun 26, 2026 0.2611 0.3100 0.2600 0.2600 0.2600 717
Jun 25, 2026 0.2611 0.3379 0.2611 0.3379 0.3379 1,319
Jun 24, 2026 0.2611 0.2925 0.2611 0.2612 0.2612 52
Jun 23, 2026 0.2611 0.3051 0.2611 0.3051 0.3051 511
Jun 22, 2026 0.2611 0.2611 0.2611 0.2611 0.2611 10
Jun 18, 2026 0.2611 0.2611 0.2611 0.2611 0.2611 8
Jun 17, 2026 0.2925 0.3239 0.2611 0.2979 0.2979 2,249
Jun 16, 2026 0.2611 0.2925 0.2611 0.2611 0.2611 108
Jun 15, 2026 0.2611 0.3051 0.2611 0.2611 0.2611 2,614
Jun 12, 2026 0.2600 0.2749 0.2600 0.2749 0.2749 591
Jun 11, 2026 0.3102 0.3102 0.2600 0.2600 0.2600 121
Jun 10, 2026 0.2600 0.2995 0.2600 0.2600 0.2600 1,743
Jun 9, 2026 0.2500 0.2600 0.2500 0.2600 0.2600 177
Jun 8, 2026 0.3400 0.3400 0.2510 0.2532 0.2532 482
Jun 5, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 25
Jun 4, 2026 0.2510 0.3400 0.2510 0.3200 0.3200 629
Jun 3, 2026 0.2567 0.3102 0.2500 0.2500 0.2500 2,217
Jun 2, 2026 0.3108 0.3108 0.2780 0.2904 0.2904 3,249
Jun 1, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 232
May 29, 2026 0.3000 0.3400 0.3000 0.3000 0.3000 8,726
May 28, 2026 0.3120 0.3400 0.3000 0.3390 0.3390 22,276
May 27, 2026 0.3102 0.3159 0.3102 0.3102 0.3102 65
May 26, 2026 0.3102 0.3215 0.3000 0.3215 0.3215 240
May 22, 2026 0.3121 0.3215 0.3000 0.3000 0.3000 2,598
May 21, 2026 0.3201 0.3500 0.3201 0.3201 0.3201 8,050
May 20, 2026 0.3201 0.3202 0.3201 0.3201 0.3201 179
May 19, 2026 0.3201 0.3213 0.3201 0.3213 0.3213 722
May 18, 2026 0.3201 0.3551 0.3201 0.3551 0.3551 19
May 15, 2026 0.4700 0.5200 0.3201 0.3201 0.3201 1,132
May 14, 2026 0.3201 0.5000 0.3201 0.3399 0.3399 169
May 13, 2026 0.3338 0.4999 0.3201 0.4999 0.4999 383
May 12, 2026 0.3201 0.3457 0.3201 0.3457 0.3457 28
May 11, 2026 0.3350 0.4401 0.3201 0.3417 0.3417 2,430
May 8, 2026 0.3201 0.3213 0.3201 0.3201 0.3201 131
May 7, 2026 0.3201 0.3351 0.3201 0.3201 0.3201 1,514
May 6, 2026 0.3121 0.3201 0.3121 0.3201 0.3201 524
May 5, 2026 0.3110 0.3111 0.3110 0.3111 0.3111 4
May 4, 2026 0.3110 0.3200 0.3110 0.3110 0.3110 52
May 1, 2026 0.3305 0.5267 0.3110 0.5267 0.5267 20
Apr 30, 2026 0.4189 0.4189 0.3649 0.3649 0.3649 43
Apr 29, 2026 0.3228 0.3228 0.3110 0.3111 0.3111 15
Apr 28, 2026 0.4400 0.4400 0.3110 0.3110 0.3110 974
Apr 27, 2026 0.3110 0.5279 0.3110 0.5279 0.5279 154
Apr 24, 2026 0.3110 0.3196 0.3110 0.3196 0.3196 272
Apr 22, 2026 0.3800 0.4200 0.3800 0.4200 0.4200 363
Apr 21, 2026 0.3100 0.5279 0.3100 0.5279 0.5279 682
Apr 20, 2026 0.3100 0.3800 0.3100 0.3800 0.3800 981
Apr 17, 2026 0.3326 0.5380 0.3100 0.5380 0.5380 1,765
Apr 16, 2026 0.3355 0.3355 0.3355 0.3355 0.3355 200
Apr 15, 2026 0.3700 0.5400 0.3700 0.5400 0.5400 202
Apr 14, 2026 0.4999 0.5399 0.3101 0.5399 0.5399 6,724
Apr 13, 2026 0.4659 0.5181 0.3200 0.4556 0.4556 1,159
Apr 10, 2026 0.3656 0.3898 0.3000 0.3023 0.3023 1,952
Apr 9, 2026 0.2960 0.3899 0.2960 0.3162 0.3162 29,039
Apr 8, 2026 0.2296 0.2810 0.2200 0.2200 0.2200 2,354
Apr 7, 2026 0.2600 0.2776 0.2600 0.2600 0.2600 148
Apr 6, 2026 0.2612 0.3899 0.2600 0.2600 0.2600 170
Apr 2, 2026 0.2960 0.2999 0.2470 0.2541 0.2541 5,139
Apr 1, 2026 0.2890 0.3032 0.2600 0.3032 0.3032 31
Mar 31, 2026 0.2600 0.3900 0.2600 0.3900 0.3900 23,872
Mar 30, 2026 0.2960 0.3900 0.2960 0.3900 0.3900 19,911
Mar 27, 2026 0.3200 0.3300 0.2900 0.3092 0.3092 1,166
Mar 26, 2026 0.2801 0.2901 0.2801 0.2901 0.2901 2,852
Mar 25, 2026 0.4046 0.4046 0.4046 0.4046 0.4046 2
Mar 24, 2026 0.3978 0.3978 0.2801 0.2801 0.2801 45
Mar 23, 2026 0.2801 0.4190 0.2801 0.3843 0.3843 1,026
Mar 20, 2026 0.4600 0.4600 0.2800 0.3920 0.3920 4,620
Mar 19, 2026 0.2802 0.2802 0.2802 0.2802 0.2802 7
Mar 18, 2026 0.4135 0.4280 0.2800 0.4193 0.4193 10,797
Mar 17, 2026 0.4280 0.4280 0.4280 0.4280 0.4280 9
Mar 16, 2026 0.3500 0.4280 0.2540 0.4000 0.4000 655
Mar 13, 2026 0.2810 0.4237 0.2540 0.3623 0.3623 493
Mar 12, 2026 0.2800 0.4279 0.2540 0.2540 0.2540 991
Mar 11, 2026 0.3550 0.3895 0.2800 0.2800 0.2800 246
Mar 10, 2026 0.2530 0.3050 0.2530 0.2800 0.2800 225
Mar 9, 2026 0.2565 0.2565 0.2530 0.2530 0.2530 456
Mar 6, 2026 0.2800 0.2898 0.2800 0.2800 0.2800 670
Mar 5, 2026 0.2843 0.2843 0.2800 0.2800 0.2800 1,030
Mar 4, 2026 0.2800 0.3050 0.2800 0.2800 0.2800 252
Mar 3, 2026 0.2800 0.2873 0.2530 0.2530 0.2530 2,719
Mar 2, 2026 0.2801 0.4793 0.2801 0.2801 0.2801 7,049
Feb 27, 2026 0.2801 0.2801 0.2801 0.2801 0.2801 19
Feb 26, 2026 0.2800 0.2801 0.2800 0.2801 0.2801 198
Feb 25, 2026 0.2800 0.2949 0.2800 0.2949 0.2949 592
Feb 24, 2026 0.2800 0.3003 0.2800 0.3003 0.3003 7
Feb 23, 2026 0.2901 0.2901 0.2800 0.2800 0.2800 208
Feb 20, 2026 0.2992 0.3055 0.2901 0.3055 0.3055 19
Feb 19, 2026 0.2901 0.3884 0.2901 0.3140 0.3140 4,723
Feb 18, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 31
Feb 17, 2026 0.2922 0.2922 0.2800 0.2800 0.2800 61
Feb 13, 2026 0.2800 0.3059 0.2800 0.2800 0.2800 1,811
Feb 12, 2026 0.2800 0.3064 0.2800 0.3020 0.3020 32
Feb 11, 2026 0.2800 0.2901 0.2800 0.2901 0.2901 21
Feb 10, 2026 0.2855 0.3900 0.2855 0.3900 0.3900 70
Feb 9, 2026 0.2899 0.4998 0.2899 0.4998 0.4998 3,975
Feb 6, 2026 0.2901 0.3111 0.2901 0.2901 0.2901 1,139
Feb 5, 2026 0.2901 0.3216 0.2901 0.2901 0.2901 418
Feb 4, 2026 0.2901 0.3174 0.2901 0.3174 0.3174 404
Feb 3, 2026 0.3174 0.3174 0.2901 0.3174 0.3174 326
Feb 2, 2026 0.2901 0.3153 0.2901 0.2901 0.2901 2,108
Jan 30, 2026 0.2901 0.3174 0.2901 0.3174 0.3174 199
Jan 29, 2026 0.2901 0.3500 0.2901 0.2901 0.2901 1,799
Jan 28, 2026 0.2901 0.3111 0.2901 0.2901 0.2901 2,550
Jan 27, 2026 0.2898 0.3500 0.2898 0.2901 0.2901 186
Jan 26, 2026 0.2898 0.3108 0.2898 0.2898 0.2898 286
Jan 23, 2026 0.2898 0.3136 0.2898 0.2898 0.2898 296
Jan 22, 2026 0.3000 0.3000 0.2898 0.2898 0.2898 232
Jan 21, 2026 0.2898 0.3144 0.2898 0.2900 0.2900 476
Jan 20, 2026 0.4800 0.4800 0.2993 0.2993 0.2993 52
Jan 16, 2026 0.2898 0.4823 0.2898 0.3749 0.3749 537
Jan 15, 2026 0.2898 0.2899 0.2898 0.2898 0.2898 109
Jan 14, 2026 0.2900 0.3151 0.2900 0.2900 0.2900 229
Jan 13, 2026 0.3908 0.3908 0.2898 0.2898 0.2898 5,975
Jan 12, 2026 0.3100 0.4999 0.2818 0.2818 0.2818 1,255
Jan 9, 2026 0.3010 0.3200 0.3010 0.3100 0.3100 131
Jan 8, 2026 0.3010 0.5258 0.3010 0.3190 0.3190 412
Jan 7, 2026 0.3500 0.3500 0.3500 0.3500 0.3500 13
Jan 6, 2026 0.3121 0.3289 0.3009 0.3121 0.3121 629
Jan 5, 2026 0.3009 0.3009 0.3009 0.3009 0.3009 357
Jan 2, 2026 0.3009 0.3571 0.3009 0.3009 0.3009 10,601
Dec 31, 2025 0.3500 0.5258 0.3009 0.3009 0.3009 6,104
Dec 30, 2025 0.3501 0.5253 0.3161 0.3161 0.3161 11,295
Dec 29, 2025 0.3554 0.4400 0.3501 0.3501 0.3501 16,314
Dec 26, 2025 0.4301 0.4575 0.4301 0.4400 0.4400 26,700
Dec 24, 2025 0.4301 0.4609 0.4301 0.4401 0.4401 426
Dec 23, 2025 0.4301 0.5098 0.4301 0.4575 0.4575 2,964
Dec 22, 2025 0.4301 0.5098 0.4301 0.4341 0.4341 1,470
Dec 19, 2025 0.4301 0.4699 0.4301 0.4301 0.4301 493
Dec 18, 2025 0.4301 0.4540 0.4301 0.4301 0.4301 4,843
Dec 17, 2025 0.4410 0.4859 0.4301 0.4301 0.4301 4,828
Dec 16, 2025 0.4582 0.4582 0.4410 0.4411 0.4411 6,191
Dec 15, 2025 0.4300 0.5098 0.4300 0.5098 0.5098 3,915
Dec 12, 2025 0.4200 0.4500 0.4200 0.4500 0.4500 70
Dec 11, 2025 0.4101 0.5099 0.4101 0.4200 0.4200 2,929
Dec 10, 2025 0.3802 0.5100 0.3802 0.4929 0.4929 2,924
Dec 9, 2025 0.3800 0.5464 0.3800 0.3984 0.3984 383
Dec 8, 2025 0.3760 0.5180 0.3760 0.3800 0.3800 3,680
Dec 5, 2025 0.3760 0.5464 0.3760 0.3930 0.3930 646
Dec 4, 2025 0.3560 0.3800 0.3560 0.3701 0.3701 1,382
Dec 3, 2025 0.3710 0.3710 0.3560 0.3560 0.3560 112
Dec 2, 2025 0.4075 0.5890 0.4075 0.5890 0.5890 1,047
Dec 1, 2025 0.4338 0.4628 0.4075 0.4075 0.4075 1,415
Nov 28, 2025 0.4497 0.5390 0.4338 0.4338 0.4338 653
Nov 26, 2025 0.4551 0.5600 0.4375 0.4798 0.4798 3,035
Nov 25, 2025 0.4551 0.4655 0.4551 0.4600 0.4600 75
Nov 24, 2025 0.4401 0.5400 0.4401 0.4401 0.4401 204
Nov 21, 2025 0.4400 0.4446 0.4400 0.4401 0.4401 92
Nov 20, 2025 0.4550 0.4740 0.4400 0.4450 0.4450 655
Nov 19, 2025 0.5314 0.5314 0.4550 0.4550 0.4550 3,359
Nov 18, 2025 0.4800 0.6399 0.4800 0.5072 0.5072 3,265
Nov 17, 2025 0.4725 0.5280 0.4700 0.4800 0.4800 6,145
Nov 14, 2025 0.4701 0.4892 0.4701 0.4735 0.4735 2,222
Nov 13, 2025 0.4711 0.5245 0.4701 0.5125 0.5125 782
Nov 12, 2025 0.5500 0.6400 0.4700 0.6399 0.6399 4,267
Nov 11, 2025 0.6499 0.6499 0.5100 0.6499 0.6499 809
Nov 10, 2025 0.4700 0.6300 0.4700 0.5820 0.5820 14,133
Nov 7, 2025 0.4545 0.5800 0.4545 0.5470 0.5470 3,368
Nov 6, 2025 0.5201 0.5400 0.4680 0.5000 0.5000 3,013
Nov 5, 2025 0.5301 0.5999 0.5201 0.5337 0.5337 3,771
Nov 4, 2025 0.5301 0.5511 0.5301 0.5371 0.5371 2,526
Nov 3, 2025 0.5400 0.5620 0.5301 0.5301 0.5301 2,136
Oct 31, 2025 0.4500 0.6692 0.4500 0.5400 0.5400 13,679
Oct 30, 2025 0.4755 0.6698 0.4500 0.6698 0.6698 3,029
Oct 29, 2025 0.5511 0.6697 0.4510 0.4510 0.4510 1,909
Oct 28, 2025 0.6000 0.6700 0.5511 0.5511 0.5511 591
Oct 27, 2025 0.4500 0.6170 0.4500 0.6170 0.6170 16,676
Oct 24, 2025 0.4445 0.6170 0.4445 0.6170 0.6170 2,542
Oct 23, 2025 0.5759 0.5760 0.4839 0.5129 0.5129 2,299
Oct 22, 2025 0.4335 0.5757 0.4000 0.5757 0.5757 10,815
Oct 21, 2025 0.5200 0.5670 0.4335 0.5407 0.5407 11,588
Oct 20, 2025 0.5100 0.5700 0.5100 0.5250 0.5250 5,404
Oct 17, 2025 0.5200 0.5900 0.5100 0.5130 0.5130 10,659
Oct 16, 2025 0.6675 0.6675 0.5200 0.6597 0.6597 2,416
Oct 15, 2025 0.5201 0.6677 0.5200 0.6677 0.6677 9,682
Oct 14, 2025 0.6130 0.7200 0.5201 0.5201 0.5201 5,253
Oct 13, 2025 0.6200 0.7200 0.6000 0.6000 0.6000 3,587
Oct 10, 2025 0.7298 0.7597 0.6200 0.6543 0.6543 6,807
Oct 9, 2025 0.7100 0.7672 0.7100 0.7300 0.7300 3,758
Oct 8, 2025 0.6031 0.7671 0.6000 0.7084 0.7084 18,810
Oct 7, 2025 0.6030 0.7800 0.6030 0.6700 0.6700 3,163
Oct 6, 2025 0.8300 1.10 0.6610 0.7482 0.7482 8,603
Oct 3, 2025 0.7500 0.9300 0.6510 0.8300 0.8300 3,719
Oct 2, 2025 0.6257 0.8370 0.5710 0.6510 0.6510 11,626
Oct 1, 2025 0.7500 0.7500 0.6100 0.6306 0.6306 2,057
Sep 30, 2025 0.7320 0.7979 0.4858 0.6400 0.6400 2,387
Sep 29, 2025 0.7792 0.9350 0.6610 0.7400 0.7400 2,323
Sep 26, 2025 0.8100 0.9050 0.7100 0.8369 0.8369 11,089
Sep 25, 2025 0.8600 0.9900 0.5690 0.9000 0.9000 1,630
Sep 24, 2025 0.8200 1.41 0.8100 0.8600 0.8600 6,945
Sep 23, 2025 0.8101 0.9980 0.7640 0.9980 0.9980 5,580
Sep 22, 2025 1.05 1.41 0.2569 0.8101 0.8101 4,813

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
LONGEVITY HEALTH HLDGS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XAGE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation