American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Corgi AI Cybersecurity ETF

XA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

XA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of XA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
XA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
XA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
XA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in XA holdings by institutional investors

Insider Trading

Quarterly net insider trading by XA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for XA

Quiver Logo

No former government officials on record as having lobbied for XA

Revolving Door Dashboard
Corporate Lobbying

XA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

XA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
XA Income Statement
XA Balance Sheet
XA Cash Flow
U.S. Patents

New XA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to XA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
XA News

Recent insights relating to XA

CNBC Recommendations

Recent picks made for XA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in XA

XA Analyst Ratings

XA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
XA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $XA stock a Buy, Sell, or Hold?

  • What is the price target for $XA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

XA Top Shareholders
Shareholder
Shares Held
XA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $XA stock?

  • Who owns the most shares of $XA stock?

  • What funds own $XA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

XA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view XA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About XA

No description available

Corgi AI Cybersecurity ETF (XA) Historical Stock Prices

Corgi AI Cybersecurity ETF (XA) closed at $44.13 on September 24, 2026. Over the past year its adjusted close ranged from $26.14 to $44.51. Daily prices go back to May 6, 2026, 98 trading days in all.

  • 1 month+17.78%
  • 3 months+34.86%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+68.87%
See every congressional and insider trade on the XA price chart

Quiver Premium charts XA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 44.50 44.59 44.07 44.13 44.13 8,334
Sep 23, 2026 43.76 44.56 43.70 44.51 44.51 9,023
Sep 22, 2026 43.53 43.53 42.73 43.49 43.49 4,991
Sep 21, 2026 41.74 43.42 41.74 43.39 43.39 6,927
Sep 18, 2026 42.20 42.20 41.25 41.68 41.68 5,665
Sep 17, 2026 41.99 43.32 41.94 42.78 42.78 4,711
Sep 16, 2026 43.22 43.22 42.00 42.18 42.18 6,170
Sep 15, 2026 40.00 42.67 40.00 42.46 42.46 9,129
Sep 14, 2026 40.23 42.04 39.62 41.82 41.82 13,572
Sep 11, 2026 38.27 38.38 38.27 38.36 38.36 2,637
Sep 10, 2026 39.42 39.59 38.92 38.92 38.92 7,764
Sep 9, 2026 38.86 39.33 38.86 39.15 39.15 2,091
Sep 8, 2026 39.51 40.30 38.25 38.77 38.77 4,829
Sep 4, 2026 39.44 39.47 39.12 39.16 39.16 5,390
Sep 3, 2026 38.90 39.53 38.90 39.53 39.53 2,821
Sep 2, 2026 38.65 38.79 37.90 38.45 38.45 5,120
Sep 1, 2026 41.41 41.41 39.68 39.90 39.90 13,705
Aug 31, 2026 41.20 41.89 41.20 41.82 41.82 2,435
Aug 28, 2026 42.33 42.33 40.72 41.08 41.08 7,795
Aug 27, 2026 41.01 42.06 40.98 41.95 41.95 30,881
Aug 26, 2026 37.85 38.02 36.85 38.02 38.02 1,876
Aug 25, 2026 37.27 37.47 37.27 37.47 37.47 985
Aug 24, 2026 38.16 38.24 38.13 38.13 38.13 3,752
Aug 21, 2026 39.45 39.45 38.35 38.87 38.87 4,889
Aug 20, 2026 38.90 38.90 38.28 38.28 38.28 4,455
Aug 19, 2026 40.50 40.50 38.91 39.35 39.35 4,413
Aug 18, 2026 40.60 40.60 40.11 40.35 40.35 2,353
Aug 17, 2026 42.33 42.33 40.30 40.30 40.30 6,033
Aug 14, 2026 42.50 42.52 41.28 41.33 41.33 5,517
Aug 13, 2026 42.12 42.44 41.45 42.44 42.44 3,414
Aug 12, 2026 40.85 41.01 40.53 40.81 40.81 9,988
Aug 11, 2026 40.43 41.02 40.33 40.85 40.85 3,651
Aug 10, 2026 40.82 41.14 40.82 40.94 40.94 8,276
Aug 7, 2026 39.69 39.85 39.33 39.57 39.57 3,663
Aug 6, 2026 38.26 38.63 38.26 38.63 38.63 1,562
Aug 5, 2026 41.10 41.10 39.38 39.38 39.38 3,601
Aug 4, 2026 38.80 39.47 38.80 39.40 39.40 7,111
Aug 3, 2026 36.99 37.88 36.99 37.79 37.79 1,904
Jul 31, 2026 36.56 36.78 36.01 36.68 36.68 3,120
Jul 30, 2026 34.55 36.04 34.55 36.04 36.04 3,122
Jul 29, 2026 35.79 36.04 35.40 35.49 35.49 3,360
Jul 28, 2026 35.51 36.10 34.86 35.81 35.81 3,226
Jul 27, 2026 35.38 36.22 35.38 35.93 35.93 4,848
Jul 24, 2026 35.49 35.66 35.42 35.66 35.66 1,488
Jul 23, 2026 36.09 36.09 35.40 35.40 35.40 1,293
Jul 22, 2026 36.47 36.54 36.17 36.22 36.22 2,396
Jul 21, 2026 37.52 37.52 36.67 36.94 36.94 6,918
Jul 20, 2026 39.17 39.17 38.00 38.00 38.00 2,000
Jul 17, 2026 38.31 38.70 38.31 38.40 38.40 1,189
Jul 16, 2026 38.02 38.48 38.02 38.18 38.18 1,756
Jul 15, 2026 40.65 40.65 38.53 38.58 38.58 3,303
Jul 14, 2026 39.19 39.44 39.19 39.41 39.41 1,349
Jul 13, 2026 37.07 37.45 37.07 37.36 37.36 1,077
Jul 10, 2026 38.00 38.00 37.12 37.12 37.12 4,101
Jul 9, 2026 37.74 38.48 37.74 38.48 38.48 3,891
Jul 8, 2026 37.04 37.42 36.98 37.42 37.42 1,809
Jul 7, 2026 37.58 38.84 37.58 37.89 37.89 1,987
Jul 6, 2026 37.77 38.42 37.77 38.23 38.23 1,884
Jul 2, 2026 38.09 38.09 37.15 37.20 37.20 3,173
Jul 1, 2026 37.49 37.78 37.32 37.32 37.32 6,042
Jun 30, 2026 36.00 36.51 36.00 36.51 36.51 2,133
Jun 29, 2026 35.36 35.53 35.34 35.45 35.45 2,359
Jun 26, 2026 33.32 34.02 33.32 34.02 34.02 497
Jun 25, 2026 32.96 32.96 32.68 32.73 32.73 1,584
Jun 24, 2026 32.61 32.83 32.61 32.83 32.83 648
Jun 23, 2026 32.67 33.08 32.67 32.88 32.88 926
Jun 22, 2026 31.59 32.77 31.59 32.13 32.13 921
Jun 18, 2026 32.64 32.64 32.64 32.64 32.64 214
Jun 17, 2026 32.97 32.97 32.52 32.52 32.52 2,097
Jun 16, 2026 32.88 32.88 32.88 32.88 32.88 441
Jun 15, 2026 33.25 33.47 33.25 33.25 33.25 3,350
Jun 12, 2026 32.70 32.90 32.70 32.80 32.80 1,529
Jun 11, 2026 32.80 32.87 32.80 32.87 32.87 687
Jun 10, 2026 32.58 32.58 32.13 32.13 32.13 697
Jun 9, 2026 32.50 32.52 31.50 32.37 32.37 2,617
Jun 8, 2026 33.46 33.46 33.02 33.02 33.02 517
Jun 5, 2026 33.58 33.86 33.45 33.50 33.50 1,603
Jun 4, 2026 34.65 34.87 34.60 34.83 34.83 1,310
Jun 3, 2026 36.19 36.19 35.07 35.09 35.09 5,145
Jun 2, 2026 35.76 36.59 35.60 36.59 36.59 4,612
Jun 1, 2026 35.79 36.87 35.68 36.86 36.86 5,448
May 29, 2026 33.09 34.52 32.98 34.52 34.52 764
May 28, 2026 31.48 32.11 31.45 31.97 31.97 2,624
May 27, 2026 31.20 31.20 31.00 31.00 31.00 2,477
May 26, 2026 32.24 32.53 32.24 32.38 32.38 3,661
May 22, 2026 32.18 32.25 32.18 32.23 32.23 2,118
May 21, 2026 31.33 31.46 31.33 31.46 31.46 380
May 20, 2026 31.12 31.32 31.12 31.32 31.32 377
May 19, 2026 30.70 30.88 30.62 30.65 30.65 1,676
May 18, 2026 29.80 30.69 29.80 30.69 30.69 3,287
May 15, 2026 29.72 29.77 29.72 29.75 29.75 704
May 14, 2026 29.00 29.52 28.60 29.37 29.37 2,415
May 13, 2026 28.16 28.81 28.16 28.81 28.81 401
May 12, 2026 29.14 29.14 28.12 28.26 28.26 1,126
May 11, 2026 28.46 28.58 28.28 28.48 28.48 2,134
May 8, 2026 27.87 28.48 27.87 28.48 28.48 241
May 7, 2026 27.74 27.74 27.74 27.74 27.74 44
May 6, 2026 26.03 26.14 26.03 26.14 26.14 47,842

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Corgi AI Cybersecurity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at XA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation