American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

X

X Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

X historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of X by members of U.S. Congress

Politician Type Traded
Lisa C. McClain House / R Sale $1,001 - $15,000 Jun 20, 2025
Mike Kelly House / R Sale $15,001 - $50,000 Jun 20, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 11, 2025
Mike Kelly House / R Purchase $15,001 - $50,000 Jun 03, 2025
Ro Khanna House / D Sale $1,001 - $15,000 Mar 20, 2024
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Nov 07, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Oct 11, 2023
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 Oct 11, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Oct 11, 2023
Tommy Tuberville Senate / R Sale (Full) $50,001 - $100,000 Jun 20, 2023
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 Jun 14, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Jun 14, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Jun 08, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 May 19, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 May 08, 2023
Tommy Tuberville Senate / R Sale (Partial) $100,001 - $250,000 Apr 24, 2023
Tommy Tuberville Senate / R Sale (Partial) $50,001 - $100,000 Apr 24, 2023
Daniel S. Goldman House / D Sale $1,001 - $15,000 Apr 10, 2023
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 Mar 21, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Mar 21, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Mar 21, 2023
Tommy Tuberville Senate / R Sale (Partial) $50,001 - $100,000 Mar 21, 2023
Tommy Tuberville Senate / R Sale (Partial) $50,001 - $100,000 Mar 21, 2023
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 Mar 21, 2023
Tommy Tuberville Senate / R Sale (Partial) $50,001 - $100,000 Mar 20, 2023
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Mar 01, 2023
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Jan 05, 2023
Tommy Tuberville Senate / R Sale (Partial) $50,001 - $100,000 Jan 05, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Jan 05, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Jan 05, 2023
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Jan 05, 2023
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 Jan 05, 2023
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Nov 08, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Nov 03, 2022
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 Oct 06, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Oct 06, 2022
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Sep 20, 2022
Tommy Tuberville Senate / R Purchase $100,001 - $250,000 Sep 19, 2022
Tommy Tuberville Senate / R Purchase $1,001 - $15,000 Aug 12, 2022
Tommy Tuberville Senate / R Sale (Partial) $1,001 - $15,000 Jun 22, 2022
Tommy Tuberville Senate / R Purchase $100,001 - $250,000 Jun 21, 2022
Tommy Tuberville Senate / R Purchase $100,001 - $250,000 May 31, 2022
Tommy Tuberville Senate / R Sale (Partial) $15,001 - $50,000 May 31, 2022
Tommy Tuberville Senate / R Sale (Full) $15,001 - $50,000 May 31, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Feb 10, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Feb 10, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Feb 10, 2022
Tommy Tuberville Senate / R Purchase $100,001 - $250,000 Feb 10, 2022
Jamie Raskin House / D Exchange $250,001 - $500,000 Feb 09, 2022
Tommy Tuberville Senate / R Sale (Full) $1,001 - $15,000 Feb 01, 2022
X Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
X Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
X Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in X holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by X's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $260,000 Oct 16, 2026 Issue: Manufacturing Transportation Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $270,000 Jul 18, 2026 Issue: Manufacturing Transportation Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $310,000 Apr 20, 2026 Issue: Manufacturing Transportation Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $180,000 Jan 16, 2026 Issue: Manufacturing Transportation Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $360,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Clean Air and Water (quality) Manufacturing Transportation Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace
  • $1,000,000 Jul 17, 2025 Issue: Manufacturing Transportation Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $990,000 Apr 21, 2025 Issue: Manufacturing Transportation Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $900,000 Jan 21, 2025 Issue: Transportation Manufacturing Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $910,000 Oct 18, 2024 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Transportation Manufacturing
  • $900,000 Jul 18, 2024 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Transportation Manufacturing
  • $200,000 Jan 19, 2024 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Transportation Manufacturing
  • $180,000 Oct 19, 2023 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Transportation Manufacturing
  • $220,000 Jul 19, 2023 Issue: Clean Air and Water (quality) Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Transportation Manufacturing
  • $220,000 Jan 19, 2023 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Transportation Manufacturing
  • $200,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Transportation Manufacturing
  • $250,000 Jul 18, 2022 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Transportation Manufacturing
  • $260,000 Apr 19, 2022 Issue: Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Transportation Manufacturing
  • $250,000 Jan 19, 2022 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Manufacturing Trade (domestic/foreign)
  • $160,000 Oct 18, 2021 Issue: Trade (domestic/foreign) Manufacturing Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Budget/Appropriations Environment/Superfund Natural Resources
  • $190,000 Jul 19, 2021 Issue: Transportation Manufacturing Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Environment/Superfund Natural Resources Labor Issues/Antitrust/Workplace
  • $140,000 Apr 19, 2021 Issue: Trade (domestic/foreign) Budget/Appropriations Taxation/Internal Revenue Code Labor Issues/Antitrust/Workplace Natural Resources Manufacturing Transportation Environment/Superfund
  • $130,000 Jan 18, 2021 Issue: Natural Resources Manufacturing Taxation/Internal Revenue Code Environment/Superfund Budget/Appropriations Trade (domestic/foreign) Transportation Labor Issues/Antitrust/Workplace
  • $160,000 Oct 19, 2020 Issue: Budget/Appropriations Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Environment/Superfund Labor Issues/Antitrust/Workplace Transportation Natural Resources
  • $190,000 Jul 17, 2020 Issue: Environment/Superfund Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Manufacturing Labor Issues/Antitrust/Workplace Natural Resources
  • $180,000 Apr 20, 2020 Issue: Natural Resources Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Transportation Environment/Superfund Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $130,000 Jan 17, 2020 Issue: Natural Resources Labor Issues/Antitrust/Workplace Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Budget/Appropriations Transportation
  • $240,000 Oct 18, 2019 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Transportation Budget/Appropriations Natural Resources
  • $220,000 Jul 22, 2019 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Natural Resources Manufacturing Transportation Taxation/Internal Revenue Code Budget/Appropriations
  • $250,000 Apr 18, 2019 Issue: Natural Resources Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing Budget/Appropriations Environment/Superfund
  • $130,000 Jan 22, 2019 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Transportation Manufacturing Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Natural Resources
  • $210,000 Oct 22, 2018 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Labor Issues/Antitrust/Workplace Transportation Budget/Appropriations Environment/Superfund Natural Resources
  • $240,000 Jul 20, 2018 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Manufacturing Environment/Superfund Natural Resources
  • $250,000 Apr 17, 2018 Issue: Natural Resources Manufacturing Trade (domestic/foreign) Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Budget/Appropriations Transportation Environment/Superfund
  • $180,000 Jan 22, 2018 Issue: Budget/Appropriations Manufacturing Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Environment/Superfund Labor Issues/Antitrust/Workplace Natural Resources
  • $190,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing Labor Issues/Antitrust/Workplace Natural Resources Budget/Appropriations Transportation Environment/Superfund
  • $110,000 Jul 20, 2017 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Transportation Budget/Appropriations Natural Resources
  • $270,000 Apr 20, 2017 Issue: Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign) Manufacturing Budget/Appropriations Natural Resources
  • $190,000 Jan 19, 2017 Issue: Taxation/Internal Revenue Code Manufacturing Transportation Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace Natural Resources
  • $260,000 Oct 20, 2016 Issue: Labor Issues/Antitrust/Workplace Manufacturing Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Natural Resources
  • $230,000 Jul 20, 2016 Issue: Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Budget/Appropriations Environment/Superfund Manufacturing Labor Issues/Antitrust/Workplace
  • $310,000 Apr 20, 2016 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Trade (domestic/foreign) Budget/Appropriations Manufacturing Transportation Taxation/Internal Revenue Code
  • $310,000 Jan 20, 2016 Issue: Trade (domestic/foreign) Manufacturing Transportation Budget/Appropriations Environment/Superfund
  • $320,000 Oct 19, 2015 Issue: Budget/Appropriations Transportation Manufacturing Trade (domestic/foreign) Environment/Superfund
  • $400,000 Jul 20, 2015 Issue: Trade (domestic/foreign) Manufacturing Transportation Budget/Appropriations
  • $430,000 Apr 20, 2015 Issue: Manufacturing Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
  • $460,000 Jan 20, 2015 Issue: Retirement Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing
  • $310,000 Oct 20, 2014 Issue: Environment/Superfund Retirement Transportation Taxation/Internal Revenue Code Trade (domestic/foreign) Manufacturing
  • $570,000 Jul 21, 2014 Issue: Environment/Superfund Retirement Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Manufacturing
  • $460,000 Apr 21, 2014 Issue: Energy/Nuclear Environment/Superfund Retirement Trade (domestic/foreign) Taxation/Internal Revenue Code Manufacturing
  • $460,000 Jan 21, 2014 Issue: Retirement Trade (domestic/foreign) Manufacturing Taxation/Internal Revenue Code Energy/Nuclear Transportation Budget/Appropriations Environment/Superfund
  • $400,000 Oct 18, 2013 Issue: Retirement Trade (domestic/foreign) Manufacturing Energy/Nuclear Transportation Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $570,000 Jul 19, 2013 Issue: Homeland Security Environment/Superfund Budget/Appropriations Retirement Taxation/Internal Revenue Code Transportation Energy/Nuclear Trade (domestic/foreign)
  • $620,000 Apr 19, 2013 Issue: Homeland Security Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Retirement Budget/Appropriations Environment/Superfund Energy/Nuclear
  • $500,000 Jan 22, 2013 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Transportation Trade (domestic/foreign) Retirement Taxation/Internal Revenue Code Energy/Nuclear Homeland Security Budget/Appropriations
  • $410,000 Oct 17, 2012 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Retirement Taxation/Internal Revenue Code Trade (domestic/foreign)
  • $400,000 Jul 18, 2012 Issue: Homeland Security Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund Retirement Transportation Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $420,000 Apr 16, 2012 Issue: Labor Issues/Antitrust/Workplace Environment/Superfund Budget/Appropriations Transportation Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
  • $1,230,000 Jan 17, 2012 Issue: Labor Issues/Antitrust/Workplace Transportation Trade (domestic/foreign) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund
  • $800,000 Oct 14, 2011 Issue: Labor Issues/Antitrust/Workplace Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Budget/Appropriations Health Issues Transportation Environment/Superfund
  • $800,000 Jul 13, 2011 Issue: Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Budget/Appropriations Transportation Environment/Superfund
  • $820,000 Apr 12, 2011 Issue: Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code Transportation Defense Trade (domestic/foreign) Budget/Appropriations Environment/Superfund
  • $260,000 Jan 13, 2011 Issue: Environment/Superfund Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Transportation Food Industry (safety, labeling, etc.) Health Issues Labor Issues/Antitrust/Workplace Budget/Appropriations Tariff (miscellaneous tariff bills)
  • $1,000,000 Oct 13, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Defense Health Issues
  • $1,040,000 Jul 14, 2010 Issue: Labor Issues/Antitrust/Workplace Food Industry (safety, labeling, etc.) Environment/Superfund Budget/Appropriations Health Issues Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Defense Financial Institutions/Investments/Securities
  • $960,000 Apr 14, 2010 Issue: Labor Issues/Antitrust/Workplace Budget/Appropriations Health Issues Taxation/Internal Revenue Code Trade (domestic/foreign) Tariff (miscellaneous tariff bills) Defense Transportation Environment/Superfund
  • $750,000 Jan 19, 2010 Issue: Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Transportation Environment/Superfund Budget/Appropriations Tariff (miscellaneous tariff bills)
  • $880,000 Oct 20, 2009 Issue: Tariff (miscellaneous tariff bills) Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Budget/Appropriations Environment/Superfund
  • $1,100,000 Jul 09, 2009 Issue: Health Issues Trade (domestic/foreign) Taxation/Internal Revenue Code Economics/Economic Development Defense Budget/Appropriations Environment/Superfund Labor Issues/Antitrust/Workplace
  • $1,070,000 Apr 20, 2009 Issue: Budget/Appropriations Health Issues Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Environment/Superfund Energy/Nuclear
  • $1,230,000 Jan 21, 2009 Issue: Clean Air and Water (quality) Environment/Superfund Defense Trade (domestic/foreign) Financial Institutions/Investments/Securities Health Issues Budget/Appropriations Transportation Taxation/Internal Revenue Code Energy/Nuclear Manufacturing Labor Issues/Antitrust/Workplace
  • $1,230,000 Oct 17, 2008 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Health Issues Budget/Appropriations Labor Issues/Antitrust/Workplace
  • $1,230,000 Jul 18, 2008 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Budget/Appropriations Health Issues Trade (domestic/foreign) Defense
  • $1,240,000 Apr 14, 2008 Issue: Clean Air and Water (quality) Trade (domestic/foreign) Health Issues Budget/Appropriations Energy/Nuclear Defense Environment/Superfund
  • $3,040,000 Feb 12, 2008 Issue: Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Labor Issues/Antitrust/Workplace Clean Air and Water (quality) Foreign Relations Budget/Appropriations
  • $1,900,000 Jul 30, 2007 Issue: Environment/Superfund Trade (domestic/foreign) Manufacturing Consumer Issues/Safety/Products Budget/Appropriations Energy/Nuclear
  • $4,120,000 Feb 14, 2007 Issue: Homeland Security Labor Issues/Antitrust/Workplace Energy/Nuclear Trade (domestic/foreign) Fuel/Gas/Oil Health Issues
  • $1,980,000 Aug 07, 2006 Issue: Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Labor Issues/Antitrust/Workplace Health Issues Taxation/Internal Revenue Code
  • $2,500,000 Feb 07, 2006 Issue: Trade (domestic/foreign) Health Issues Labor Issues/Antitrust/Workplace Transportation Taxation/Internal Revenue Code
  • $1,350,000 Sep 09, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $1,170,000 Feb 15, 2005 Issue: Trade (domestic/foreign) Manufacturing Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $1,560,000 Aug 16, 2004 Issue: Trade (domestic/foreign) Manufacturing Defense Taxation/Internal Revenue Code Health Issues Energy/Nuclear Labor Issues/Antitrust/Workplace
  • $2,450,000 Feb 13, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Health Issues Labor Issues/Antitrust/Workplace
  • $1,350,000 Aug 14, 2003 Issue: Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code Health Issues Bankruptcy Labor Issues/Antitrust/Workplace
  • $1,325,000 Feb 14, 2003 Issue: Trade (domestic/foreign) Health Issues
  • $1,475,000 Aug 14, 2002 Issue: Labor Issues/Antitrust/Workplace Trade (domestic/foreign) Automotive Industry Taxation/Internal Revenue Code Health Issues
  • $100,000 Feb 14, 2002 Issue: Trade (domestic/foreign)
  • $80,000 Aug 10, 2001 Issue: Trade (domestic/foreign)
  • $40,000 Feb 14, 2001 Issue: Trade (domestic/foreign)
  • $20,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Telecommunications
  • $40,000 Feb 14, 2000 Issue: Trade (domestic/foreign)
  • $40,000 Aug 13, 1999 Issue: Trade (domestic/foreign)
Revolving Door

Former government officials who have lobbied for X

Quiver Logo

No former government officials on record as having lobbied for X

Revolving Door Dashboard
Corporate Lobbying

X Estimated quarterly lobbying spending

Revenue Breakdown

X Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
X Income Statement
X Balance Sheet
X Cash Flow
U.S. Patents

New X patent grants

  • Patent Title: Annealing processes for making high strength steel products Sep. 02, 2025
  • Patent Title: Metallic tubular products with enhanced collapse resistance Jul. 15, 2025
  • Patent Title: Degassing method for manufacturing steel Feb. 18, 2025
  • Patent Title: Degassing method for manufacturing ultra-low carbon, nitrogen, sulfur steel Dec. 17, 2024
  • Patent Title: High strength annealed steel products and annealing processes for making the same May. 28, 2024
  • Patent Title: Threaded pipe connections with improved leak tightness Apr. 23, 2024
  • Patent Title: Welded advanced high strength steel Mar. 21, 2023
  • Patent Title: Steel ladle taper plate assemblies Mar. 14, 2023
  • Patent Title: Methods of producing continuously cast hot rolled high strength steel sheet products Jan. 24, 2023
  • Patent Title: High yield strength steel with mechanical properties maintained or enhanced via thermal treatment optionally provided during galvanization coating operations Jan. 24, 2023
  • Patent Title: High strength annealed steel products Mar. 08, 2022
  • Patent Title: Delayed cracking prevention during drawing of high strength steel Feb. 22, 2022
  • Patent Title: Compressive forming processes for enhancing collapse resistance in metallic tubular products Nov. 23, 2021
  • Patent Title: Edge formability in metallic alloys Apr. 13, 2021
  • Patent Title: Weldability improvements in advanced high strength steel Mar. 30, 2021
  • Patent Title: Connecting oil country tubular goods Oct. 08, 2019
  • Patent Title: High strength steel products and annealing processes for making the same Aug. 20, 2019
  • Patent Title: Injection lance with variable swirl Dec. 30, 2014
  • Patent Title: Connecting oil country tubular goods Nov. 11, 2014
  • Patent Title: Push bench and method of manufacturing small diameter tubing Mar. 05, 2013
  • Patent Title: Idler roll seal Apr. 03, 2012
  • Patent Title: Method of producing transformation induced plasticity steels having improved castability Jun. 07, 2011
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to X from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
X News

Recent insights relating to X

CNBC Recommendations

Recent picks made for X stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in X

X Analyst Ratings

X Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
X Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $X stock a Buy, Sell, or Hold?

  • What is the price target for $X stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

X Top Shareholders
Shareholder
Shares Held
X Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $X stock?

  • Who owns the most shares of $X stock?

  • What funds own $X stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

X Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view X Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About X

No description available

X (X) Historical Stock Prices

X (X) closed at $54.84 on June 17, 2025. Over the past year its adjusted close ranged from $29.31 to $54.85. Daily prices go back to January 2, 2014, 2,882 trading days in all.

  • 1 month+35.91%
  • 3 months+31.51%
  • Year to date+61.55%
  • 1 year+49.29%
  • 3 years+180.81%
  • 5 years+591.99%
  • Max+98.00%
See every congressional and insider trade on the X price chart

Quiver Premium charts X's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 17, 2025 54.83 54.89 54.78 54.84 54.84 15,294,127
Jun 16, 2025 54.79 54.91 54.77 54.85 54.85 17,146,844
Jun 13, 2025 51.75 52.70 51.47 52.19 52.19 22,785,133
Jun 12, 2025 53.45 54.13 53.41 53.71 53.71 4,967,982
Jun 11, 2025 53.83 54.00 53.39 53.48 53.48 6,151,479
Jun 10, 2025 53.00 53.92 52.91 53.89 53.89 4,519,809
Jun 9, 2025 53.25 53.43 52.92 53.14 53.14 3,604,149
Jun 6, 2025 53.05 53.89 53.00 53.40 53.40 7,892,584
Jun 5, 2025 53.73 54.24 52.68 52.96 52.96 14,686,942
Jun 4, 2025 53.70 53.86 53.38 53.75 53.75 4,232,603
Jun 3, 2025 53.60 53.83 53.24 53.76 53.76 7,614,120
Jun 2, 2025 53.45 53.90 53.18 53.53 53.53 17,534,431
May 30, 2025 53.00 54.03 52.84 53.82 53.82 19,165,307
May 29, 2025 53.20 53.60 52.88 53.23 53.23 7,483,587
May 28, 2025 52.86 53.47 52.70 53.34 53.34 12,532,079
May 27, 2025 52.02 53.25 51.30 53.04 53.04 42,843,243
May 23, 2025 44.25 54.00 43.75 52.01 52.01 54,242,688
May 22, 2025 42.02 43.57 41.59 42.90 42.90 9,556,328
May 21, 2025 41.04 42.94 41.04 42.02 42.02 6,896,073
May 20, 2025 42.00 42.10 40.66 41.18 41.18 4,723,000
May 19, 2025 40.08 41.69 39.56 41.62 41.62 7,705,908
May 16, 2025 41.06 41.14 40.24 40.35 40.35 4,216,370
May 15, 2025 41.30 41.50 40.57 41.20 41.20 2,826,846
May 14, 2025 41.77 42.12 41.08 41.68 41.68 3,032,801
May 13, 2025 42.25 42.52 41.46 41.79 41.79 2,891,005
May 12, 2025 43.09 43.17 41.46 42.02 42.02 3,676,575
May 9, 2025 41.90 42.81 41.18 42.43 42.43 4,327,243
May 8, 2025 40.91 42.08 40.78 41.42 41.42 3,884,463
May 7, 2025 42.26 42.33 40.41 40.53 40.53 3,887,046
May 6, 2025 42.50 43.12 42.10 42.26 42.26 2,420,727
May 5, 2025 43.60 43.92 42.53 42.89 42.89 4,313,598
May 2, 2025 43.36 44.35 42.49 44.05 44.05 6,739,611
May 1, 2025 44.38 44.71 43.20 43.46 43.46 6,161,208
Apr 30, 2025 42.83 43.80 42.45 43.71 43.71 4,222,443
Apr 29, 2025 43.15 43.99 43.12 43.81 43.81 3,512,832
Apr 28, 2025 42.83 43.59 42.58 43.25 43.25 4,858,383
Apr 25, 2025 42.20 42.90 41.99 42.68 42.68 5,065,644
Apr 24, 2025 41.53 42.37 41.53 42.26 42.26 2,967,181
Apr 23, 2025 41.34 42.18 40.91 41.99 41.99 5,835,125
Apr 22, 2025 39.43 40.90 39.39 40.58 40.58 5,940,847
Apr 21, 2025 40.93 40.95 38.57 39.01 39.01 6,004,921
Apr 17, 2025 42.35 42.40 41.41 41.56 41.56 3,950,367
Apr 16, 2025 40.40 42.13 40.21 41.82 41.82 5,115,915
Apr 15, 2025 40.94 41.78 40.85 41.39 41.39 4,222,612
Apr 14, 2025 39.93 41.27 39.20 40.91 40.91 4,446,640
Apr 11, 2025 41.10 41.20 38.38 40.06 40.06 11,971,941
Apr 10, 2025 40.45 43.23 40.45 40.87 40.87 14,535,520
Apr 9, 2025 44.70 46.18 42.93 45.14 45.14 15,436,311
Apr 8, 2025 45.25 45.50 43.12 44.05 44.05 9,943,206
Apr 7, 2025 37.52 44.74 36.92 44.50 44.50 24,618,785
Apr 4, 2025 37.58 38.62 35.87 38.29 38.29 9,266,915
Apr 3, 2025 40.86 41.50 38.93 38.95 38.95 8,355,834
Apr 2, 2025 41.70 42.75 41.38 42.40 42.40 6,426,245
Apr 1, 2025 42.21 44.20 41.39 42.17 42.17 9,840,975
Mar 31, 2025 41.75 42.76 41.07 42.26 42.26 9,067,570
Mar 28, 2025 44.80 44.87 42.28 43.00 43.00 10,039,986
Mar 27, 2025 43.03 43.44 42.43 42.98 42.98 4,055,737
Mar 26, 2025 43.20 43.61 42.44 42.96 42.96 4,237,583
Mar 25, 2025 41.12 43.19 41.12 43.00 43.00 6,690,700
Mar 24, 2025 41.38 42.02 40.67 41.15 41.15 6,123,095
Mar 21, 2025 40.15 41.17 40.08 40.90 40.90 4,921,650
Mar 20, 2025 41.25 41.54 40.45 41.06 41.06 6,235,151
Mar 19, 2025 41.70 41.88 41.21 41.62 41.62 7,697,405
Mar 18, 2025 40.30 42.10 40.06 41.70 41.70 6,683,848
Mar 17, 2025 40.06 41.25 39.22 40.11 40.11 11,553,887
Mar 14, 2025 37.85 39.03 37.53 39.00 39.00 3,005,547
Mar 13, 2025 38.06 38.67 37.45 37.52 37.52 2,875,877
Mar 12, 2025 37.46 38.60 36.55 38.05 38.05 6,434,411
Mar 11, 2025 35.03 37.15 35.00 37.06 37.06 8,767,169
Mar 10, 2025 35.76 36.00 34.17 35.14 35.14 7,474,050
Mar 7, 2025 37.02 37.45 35.91 36.23 36.23 5,153,214
Mar 6, 2025 37.22 37.59 36.69 37.19 37.19 2,943,710
Mar 5, 2025 38.23 38.50 37.24 37.45 37.45 3,742,209
Mar 4, 2025 38.30 38.63 36.41 37.70 37.70 3,794,889
Mar 3, 2025 40.50 40.91 38.78 38.84 38.84 3,468,136
Feb 28, 2025 39.00 40.24 38.97 40.22 40.22 5,581,241
Feb 27, 2025 38.39 39.93 38.04 38.95 38.95 5,543,344
Feb 26, 2025 38.31 38.52 37.66 37.75 37.75 3,105,321
Feb 25, 2025 37.73 38.14 37.34 38.11 38.11 3,504,361
Feb 24, 2025 37.20 38.11 36.71 37.69 37.69 3,755,207
Feb 21, 2025 37.75 38.25 36.81 36.96 36.96 4,231,433
Feb 20, 2025 38.71 38.75 37.66 37.93 37.93 3,432,145
Feb 19, 2025 37.90 39.24 37.62 39.04 39.04 4,627,557
Feb 18, 2025 38.43 38.69 37.85 38.27 38.27 3,973,402
Feb 14, 2025 38.90 39.13 37.64 38.43 38.43 5,498,136
Feb 13, 2025 38.89 39.20 37.80 38.82 38.82 6,534,975
Feb 12, 2025 39.00 39.46 38.55 38.55 38.55 4,410,848
Feb 11, 2025 38.85 39.53 38.47 39.26 39.26 6,751,088
Feb 10, 2025$0.05 dividend 38.31 39.18 37.46 38.70 38.70 14,872,766
Feb 7, 2025 39.71 41.38 35.15 36.98 36.93 31,696,382
Feb 6, 2025 38.50 39.68 38.00 39.27 39.22 10,366,734
Feb 5, 2025 37.85 38.15 37.41 37.92 37.87 3,614,077
Feb 4, 2025 36.73 37.82 36.46 37.80 37.75 2,662,293
Feb 3, 2025 36.70 37.49 36.43 36.44 36.39 3,690,483
Jan 31, 2025 36.15 37.69 36.06 36.85 36.80 4,623,687
Jan 30, 2025 36.88 37.03 36.25 36.53 36.48 3,512,645
Jan 29, 2025 36.36 37.52 36.05 36.54 36.49 4,446,672
Jan 28, 2025 37.00 37.01 36.21 36.33 36.28 6,072,845
Jan 27, 2025 36.75 37.55 36.62 36.82 36.77 3,469,943
Jan 24, 2025 37.30 37.84 37.27 37.41 37.36 3,378,729
Jan 23, 2025 36.47 37.33 36.23 37.09 37.04 2,672,381
Jan 22, 2025 36.41 37.06 36.27 36.47 36.42 3,276,095
Jan 21, 2025 36.64 37.33 35.98 36.58 36.53 3,983,334
Jan 17, 2025 35.89 36.50 35.75 36.04 35.99 3,423,728
Jan 16, 2025 36.70 36.94 35.74 35.80 35.75 4,944,039
Jan 15, 2025 36.71 37.42 35.85 36.51 36.46 5,081,432
Jan 14, 2025 36.43 37.23 36.31 36.49 36.44 7,023,607
Jan 13, 2025 35.32 37.75 34.67 36.34 36.29 30,498,010
Jan 10, 2025 32.79 34.44 32.74 34.24 34.20 7,638,236
Jan 8, 2025 33.15 33.45 32.03 32.78 32.74 6,223,046
Jan 7, 2025 33.10 34.18 32.92 33.30 33.26 10,073,301
Jan 6, 2025 31.93 33.06 31.43 32.95 32.91 14,489,502
Jan 3, 2025 30.35 31.39 29.87 30.47 30.43 31,381,192
Jan 2, 2025 34.21 34.37 32.40 32.60 32.56 6,089,247
Dec 31, 2024 31.12 35.31 30.91 33.99 33.95 13,494,569
Dec 30, 2024 31.10 31.70 30.90 31.03 30.99 6,675,717
Dec 27, 2024 30.99 31.48 30.60 31.14 31.10 4,412,835
Dec 26, 2024 32.00 32.06 30.95 31.00 30.96 3,176,992
Dec 24, 2024 31.16 32.25 30.85 31.97 31.93 5,733,964
Dec 23, 2024 30.27 31.78 29.75 31.37 31.33 4,935,200
Dec 20, 2024 30.20 31.18 29.71 30.14 30.10 11,091,447
Dec 19, 2024 31.08 31.88 30.87 31.72 31.68 6,119,362
Dec 18, 2024 32.20 32.41 30.87 30.98 30.94 4,420,767
Dec 17, 2024 32.53 32.60 31.41 31.94 31.90 4,913,555
Dec 16, 2024 33.00 33.33 32.60 32.74 32.70 4,567,719
Dec 13, 2024 33.56 33.83 32.53 33.26 33.22 7,056,011
Dec 12, 2024 34.53 35.29 33.73 34.02 33.98 6,530,737
Dec 11, 2024 35.35 36.54 34.26 34.93 34.88 11,584,291
Dec 10, 2024 39.04 39.05 30.55 35.26 35.22 12,340,337
Dec 9, 2024 39.23 39.70 38.89 39.04 38.99 5,269,311
Dec 6, 2024 38.80 38.94 37.49 38.45 38.40 4,064,859
Dec 5, 2024 38.56 38.90 37.90 38.85 38.80 4,191,839
Dec 4, 2024 37.75 39.20 37.26 38.39 38.34 7,009,117
Dec 3, 2024 38.62 38.62 36.85 37.67 37.62 11,718,907
Dec 2, 2024 41.18 41.76 40.27 40.95 40.90 2,501,056
Nov 29, 2024 40.76 41.20 40.27 40.77 40.72 2,884,163
Nov 27, 2024 39.86 40.75 39.08 40.45 40.40 2,871,466
Nov 26, 2024 38.61 40.04 38.27 39.63 39.58 3,943,258
Nov 25, 2024 39.25 39.27 37.80 38.58 38.53 5,305,016
Nov 22, 2024 39.25 40.57 38.76 39.03 38.98 4,956,339
Nov 21, 2024 38.50 42.00 38.38 40.51 40.46 7,837,119
Nov 20, 2024 39.33 42.15 38.04 38.38 38.33 10,051,958
Nov 19, 2024 37.85 39.20 37.76 38.89 38.84 4,688,644
Nov 18, 2024 36.00 38.06 35.94 38.01 37.96 4,980,976
Nov 15, 2024 36.50 37.95 35.07 35.83 35.78 9,943,488
Nov 14, 2024 37.75 37.85 36.29 36.38 36.33 5,455,513
Nov 13, 2024 40.30 40.33 36.61 37.81 37.76 9,068,779
Nov 12, 2024 40.10 40.34 39.74 40.03 39.98 4,787,834
Nov 11, 2024 41.26 41.30 40.20 40.25 40.20 2,945,903
Nov 8, 2024$0.05 dividend 42.16 42.81 41.16 41.25 41.20 5,040,178
Nov 7, 2024 42.70 43.30 41.95 41.99 41.88 4,121,883
Nov 6, 2024 41.49 43.35 39.85 42.31 42.20 11,262,159
Nov 5, 2024 38.52 39.94 38.36 39.08 38.98 4,320,951
Nov 4, 2024 38.75 38.75 38.02 38.26 38.16 4,057,444
Nov 1, 2024 38.57 39.52 38.44 38.63 38.53 6,798,935
Oct 31, 2024 39.51 39.51 38.66 38.85 38.75 3,390,327
Oct 30, 2024 39.39 39.87 39.15 39.53 39.43 2,414,968
Oct 29, 2024 38.45 40.00 37.85 39.46 39.36 5,577,873
Oct 28, 2024 38.99 38.99 38.10 38.43 38.33 2,169,241
Oct 25, 2024 39.63 39.66 38.16 38.79 38.69 2,364,058
Oct 24, 2024 39.52 39.86 39.18 39.50 39.40 2,553,196
Oct 23, 2024 38.90 39.99 38.70 39.51 39.41 3,149,014
Oct 22, 2024 38.75 39.01 38.20 38.92 38.82 2,199,219
Oct 21, 2024 37.85 38.98 37.48 38.92 38.82 3,290,736
Oct 18, 2024 37.98 38.19 37.61 37.82 37.73 1,715,415
Oct 17, 2024 38.10 38.12 37.67 37.80 37.71 1,428,453
Oct 16, 2024 37.15 37.99 37.01 37.97 37.88 3,291,251
Oct 15, 2024 36.21 37.10 36.08 36.97 36.88 2,632,314
Oct 14, 2024 36.41 36.55 36.14 36.42 36.33 1,019,089
Oct 11, 2024 35.69 36.70 35.65 36.61 36.52 2,199,561
Oct 10, 2024 35.25 35.62 35.25 35.41 35.32 1,132,325
Oct 9, 2024 35.25 35.67 35.25 35.65 35.56 980,615
Oct 8, 2024 35.25 35.60 35.13 35.26 35.17 2,070,943
Oct 7, 2024 35.37 35.68 35.25 35.39 35.30 1,201,704
Oct 4, 2024 35.15 35.53 35.01 35.47 35.38 2,766,930
Oct 3, 2024 34.45 35.10 34.30 34.93 34.84 1,768,635
Oct 2, 2024 34.71 35.14 34.60 34.60 34.51 1,931,335
Oct 1, 2024 35.35 35.45 34.77 35.00 34.91 2,150,796
Sep 30, 2024 35.63 35.64 34.58 35.33 35.24 5,229,208
Sep 27, 2024 36.39 36.50 35.04 35.62 35.53 5,976,587
Sep 26, 2024 37.99 38.02 35.70 36.12 36.03 8,787,851
Sep 25, 2024 37.83 38.67 36.87 38.22 38.12 7,287,071
Sep 24, 2024 38.86 39.24 37.60 37.80 37.71 5,664,634
Sep 23, 2024 38.64 38.76 38.03 38.61 38.51 3,216,404
Sep 20, 2024 38.05 39.26 37.55 38.96 38.86 6,958,882
Sep 19, 2024 37.56 38.29 37.04 38.08 37.98 5,420,294
Sep 18, 2024 37.35 37.87 36.40 36.78 36.69 9,314,670
Sep 17, 2024 36.05 36.61 34.78 36.23 36.14 6,238,870
Sep 16, 2024 36.40 36.86 35.92 36.37 36.28 3,844,605
Sep 13, 2024 35.50 38.26 35.11 36.07 35.98 21,286,615
Sep 12, 2024 33.68 35.24 33.42 34.74 34.65 16,881,863
Sep 11, 2024 30.94 33.92 30.16 33.39 33.31 9,480,347
Sep 10, 2024 32.44 32.82 30.32 31.22 31.14 10,728,255
Sep 9, 2024 31.96 33.14 31.76 32.82 32.74 8,821,986
Sep 6, 2024 31.04 32.20 30.58 31.27 31.19 24,021,952
Sep 5, 2024 30.00 31.00 29.60 29.97 29.89 24,434,240
Sep 4, 2024 36.08 37.05 26.91 29.38 29.31 53,387,550
Sep 3, 2024 36.38 36.83 35.44 35.60 35.51 9,050,618
Aug 30, 2024 38.64 38.84 37.34 37.91 37.81 4,412,160
Aug 29, 2024 37.79 38.57 37.55 38.56 38.46 3,609,002
Aug 28, 2024 37.90 38.00 36.99 37.39 37.30 2,626,770
Aug 27, 2024 37.64 38.50 37.32 37.98 37.88 2,599,694
Aug 26, 2024 37.42 38.02 36.85 37.82 37.73 2,647,482
Aug 23, 2024 38.24 38.40 37.06 37.14 37.05 3,652,672
Aug 22, 2024 38.66 39.13 38.05 38.15 38.05 2,505,804
Aug 21, 2024 38.21 39.49 38.10 38.95 38.85 3,135,757
Aug 20, 2024 39.19 39.33 37.62 37.95 37.85 4,480,368
Aug 19, 2024 41.88 41.98 38.63 39.30 39.20 7,641,749
Aug 16, 2024 41.75 42.11 41.71 41.79 41.69 1,282,840
Aug 15, 2024 42.60 42.78 41.66 41.73 41.63 3,343,958
Aug 14, 2024 41.93 42.66 41.39 42.28 42.17 2,120,270
Aug 13, 2024 41.06 41.97 40.93 41.89 41.78 1,114,030
Aug 12, 2024$0.05 dividend 41.50 41.88 40.89 41.10 41.00 1,466,377
Aug 9, 2024 41.91 41.91 40.93 41.37 41.22 2,233,646
Aug 8, 2024 41.48 42.52 41.20 41.81 41.66 2,898,300
Aug 7, 2024 40.33 41.55 40.26 41.03 40.88 3,218,470
Aug 6, 2024 39.25 40.14 38.94 39.86 39.71 2,309,870
Aug 5, 2024 39.00 39.82 38.25 38.81 38.67 3,150,615
Aug 2, 2024 39.00 40.30 39.00 40.29 40.14 3,043,098
Aug 1, 2024 40.97 41.32 40.13 40.66 40.51 3,390,992
Jul 31, 2024 40.52 41.41 40.39 41.09 40.94 2,512,211
Jul 30, 2024 40.70 41.00 39.97 40.23 40.08 1,765,112
Jul 29, 2024 40.65 41.10 40.58 40.92 40.77 2,003,673
Jul 26, 2024 40.62 40.85 40.39 40.75 40.60 2,843,058
Jul 25, 2024 39.77 41.17 39.50 40.63 40.48 3,772,964
Jul 24, 2024 39.37 40.15 39.29 39.59 39.44 2,834,820
Jul 23, 2024 37.94 39.58 37.88 39.48 39.33 3,086,653
Jul 22, 2024 38.22 38.31 37.95 38.10 37.96 1,582,941
Jul 19, 2024 37.60 38.41 37.50 38.18 38.04 3,675,467
Jul 18, 2024 38.19 38.30 37.80 37.84 37.70 1,986,622
Jul 17, 2024 37.93 38.60 37.78 38.14 38.00 1,992,497
Jul 16, 2024 38.40 38.48 38.02 38.20 38.06 2,625,310
Jul 15, 2024 39.90 40.07 38.45 38.56 38.42 4,798,454
Jul 12, 2024 39.00 39.40 38.64 39.30 39.15 1,892,189
Jul 11, 2024 38.40 39.00 38.20 38.73 38.59 2,182,442
Jul 10, 2024 38.84 38.99 37.93 38.18 38.04 2,054,050
Jul 9, 2024 39.20 39.43 38.63 38.79 38.65 966,792
Jul 8, 2024 38.70 39.30 38.60 39.20 39.05 1,540,108
Jul 5, 2024 38.90 39.17 38.69 38.70 38.56 2,032,926
Jul 3, 2024 38.55 39.64 38.44 39.19 39.05 3,585,721
Jul 2, 2024 38.20 38.59 37.86 38.34 38.20 1,706,056
Jul 1, 2024 37.85 38.68 37.57 38.19 38.05 1,886,277
Jun 28, 2024 37.11 38.26 36.91 37.80 37.66 3,627,025
Jun 27, 2024 36.94 37.25 36.47 36.80 36.66 2,381,563
Jun 26, 2024 35.47 37.35 34.74 37.18 37.04 5,070,942
Jun 25, 2024 36.18 36.22 34.68 35.21 35.08 4,662,951
Jun 24, 2024 36.70 36.73 36.21 36.27 36.13 2,456,857
Jun 21, 2024 36.95 37.20 36.60 36.65 36.51 3,984,826
Jun 20, 2024 37.20 37.46 37.02 37.02 36.88 2,414,155
Jun 18, 2024 36.84 37.18 35.99 37.07 36.93 3,152,720
Jun 17, 2024 36.58 37.29 36.36 36.87 36.73 3,653,155

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
X Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at X, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation